WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGG-SOL pair

Presyo USD
$0.0002115
Presyo
0.068115 SOL
TVL
$72,399.88
MKT CAP
$169.3K
5m
1.04%
1h
-22.57%
4h
-54.93%
24h
-40.76%
Ibahagi
TXNS
93K
Mga Bumili
10K
Mga Nagbenta
83K
Dami
6M
Telegram price alerts
Pares:
E6MPnphygndW4bTjttz3iuqtGRgo8WBDkGDcfzmYkczG
EGG:
DZXvRQrpdGPc4cgUGR6o8pbuPabxktryVGmMVeR5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGG:
171.03M
Pinagsama SOL:
$138.91

EGG/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng EGG token sa DEX Raydium ay $0.0002115. Ang presyo ng EGG ay pababa -40.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93481 trades na may dami ng kalakalan na $5,766,536.02. Ang kontrata ng EGG token ay DZXvRQrpdGPc4cgUGR6o8pbuPabxktryVGmMVeR5pump na may market cap na $169,251.20. Ang kontrata ng liquidity pool ay E6MPnphygndW4bTjttz3iuqtGRgo8WBDkGDcfzmYkczG na may kabuuang halaga na naka-lock (TVL) na $72,399.88. Ang EGG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGG/SOL na may kontrata na address E6MPnphygndW4bTjttz3iuqtGRgo8WBDkGDcfzmYkczG ay $72,399.88.

Ang kabuuang transaksyon ng EGG/SOL ay 93481 sa nakaraang 24 na oras, kung saan 10411 ang mga buy transactions, at 83070 ang mga sales transactions.

Ang EGG/SOL pool ay may trading volume na $5,766,536.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGG sa SOL ay 0.0000008115, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EGG sa USD ay $0.0002115 ngayon.

EGG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:08:31 PMbuy$26.06$0.00021150.10.068115123,218.95
EhgNe...D77x
5F3N...kjW2
11/23/20242:08:22 PMbuy$68.27$0.0002110.26190.068094323,568.18
CEiPv...Ww7L
4XN6...AkP7
11/23/20242:08:17 PMbuy$75.99$0.00021010.29150.068062361,598.31
7ti77...iKbc
59Ck...CQKg
11/23/20242:08:09 PMbuy$26.04$0.00020940.10.068039124,386.78
56e1e...Bkh8
4A4V...dYgk
11/23/20242:07:22 PMbuy$33.63$0.00021020.12910.068073160,000
9X886...QQAs
31sB...eyXu
11/23/20242:06:52 PMsell$37.81$0.0002030.14530.067804186,229.05
AGY4C...WnFA
2hHd...czcG
11/23/20242:05:49 PMbuy$129.9$0.00020720.50.067978626,709.87
5quyw...8FoV
4HAu...BBV8
11/23/20242:05:04 PMbuy$20.77$0.0002080.080.06801399,830.18
48PPi...Fkw7
4Jqj...xBCs
11/23/20242:04:59 PMbuy$84.96$0.00020730.32730.067989409,734.57
Fq1Yy...BhF1
3Q21...u1dJ
11/23/20242:04:24 PMsell$62.95$0.00020620.24290.067957305,293.43
5YET3...zoPX
53Di...jrQ4
11/23/20242:04:10 PMsell$23.64$0.00020680.091250.067983114,313.01
EMyrG...sTZn
4fvY...PbuA
11/23/20242:04:02 PMsell$124.7$0.00020790.48080.068016599,797.68
5Nquj...HooF
ScEn...ecRg
11/23/20242:03:54 PMsell$4.74$0.00020840.01830.06804522,754.68
3ZtPH...th8u
3zHY...wqHW
11/23/20242:03:51 PMsell$7.01$0.00020850.027060.06804733,625.08
FhPT5...bkQu
5g3w...Yfd6
11/23/20242:03:32 PMsell$20.13$0.00020890.077610.06805396,366.01
9CC1t...NytD
GZiG...BNmD
11/23/20242:02:46 PMsell$12.75$0.00020930.049120.06806160,935.8
FNBnY...aZHo
2gvT...f2i7
11/23/20242:02:45 PMsell$25.86$0.00020960.099580.06807123,404.06
2QKKx...dhJZ
5gzs...UX3c
11/23/20242:02:39 PMsell$19.58$0.00020980.075410.0680893,330.18
DMxzp...pxkn
27eA...cBcg
11/23/20242:02:38 PMsell$33.84$0.00021010.13020.068092160,998.39
CEiPv...Ww7L
3HVn...Stq6
11/23/20242:02:29 PMsell$4.79$0.00021040.018470.068122,811.07
C6CT2...hyR9
5RDL...kLYn