WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.061892
Presyo
0.097321 SOL
TVL
$0.01438
MKT CAP
$39.15
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
197
Mga Bumili
156
Mga Nagbenta
41
Dami
20K
Telegram price alerts
Pares:
DmTHbGAhHF2Pc7j21yPfZTYSnjby66wTkmxZDa86gB8D
JOE ROGAN:
Sr8rL4s5qfwopzQySXE4EpxUcZQu9py3yzrWZzBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
31,219.42
Pinagsama SOL:
$0.00003279

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000001892. Ang presyo ng JOE ROGAN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $19,732.39. Ang kontrata ng JOE ROGAN token ay Sr8rL4s5qfwopzQySXE4EpxUcZQu9py3yzrWZzBpump na may market cap na $39.15. Ang kontrata ng liquidity pool ay DmTHbGAhHF2Pc7j21yPfZTYSnjby66wTkmxZDa86gB8D na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address DmTHbGAhHF2Pc7j21yPfZTYSnjby66wTkmxZDa86gB8D ay $0.01.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 197 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 41 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $19,732.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000000007321, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000001892 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:44:03 PMbuy$0.002584$0.0618920.000010.09732113,659.09
2j3MG...142z
67fd...akjP
11/23/202412:44:02 PMsell$0.01919$0.0655850.000074250.08216134,356.44
7bP7r...xnNA
3Yze...7vGS
11/23/202411:36:50 AMbuy$0.002571$0.0521320.000010.0882941,205.68
2j3MG...142z
5PDS...yh34
11/23/202411:17:42 AMsell$0.04077$0.055750.00015850.0722357,090.97
DiHts...v6p5
2Xvw...JeZm
11/23/202411:15:07 AMsell$0.002939$0.000016430.000011430.076394178.89
5iywv...uXWs
5thA...H6wo
11/23/202410:54:42 AMbuy$0.002571$0.000015350.000010.075969167.5
2j3MG...142z
4S5p...oWNp
11/23/202410:54:41 AMbuy$0.02571$0.0586340.00010.0733572,978.05
bruhN...Qd4c
e2ij...tso8
11/23/202410:54:39 AMbuy$0.02571$0.0514810.00010.08576217,353.43
bruhN...Qd4c
2cE5...vbvR
11/23/202410:54:38 AMsell$0.01809$0.0511690.000070380.08454715,476.22
mNQUL...QV6e
46Xp...xLAJ
11/23/202410:53:47 AMbuy$0.002571$0.052890.000010.071124889.66
vEp6r...CKER
5GDU...7SkU
11/23/202410:53:09 AMbuy$0.002573$0.0523750.000010.089231,083.33
2j3MG...142z
5VAm...xhiK
11/23/202410:53:08 AMsell$0.07972$0.0593460.00030970.0736328,529.17
PNLCQ...2tvF
5BFU...yeWQ
11/23/202410:53:02 AMbuy$0.02573$0.000029980.00010.061165858.29
43LiV...RrLH
2cCi...2ZeR
11/23/202410:51:53 AMbuy$0.002573$0.000022550.000010.078763114.1
3JTWk...35fh
4eeY...6yxi
11/23/202410:51:48 AMbuy$0.002573$0.000021250.000010.078259121.06
3JTWk...35fh
dLE8...hnvM
11/23/202410:51:45 AMbuy$0.002574$0.000019990.000010.077766128.74
3JTWk...35fh
2WSd...pa62
11/23/202410:50:42 AMbuy$0.002574$0.000021760.000010.078452118.31
3JTWk...35fh
5XH9...PLca
11/23/202410:50:35 AMbuy$0.002574$0.000020570.000010.077988125.17
3JTWk...35fh
2TG7...BNRv
11/23/202410:50:32 AMbuy$0.002574$0.000019270.000010.077484133.6
3JTWk...35fh
212L...ZxCa
11/23/202410:49:22 AMbuy$0.002578$0.000022150.000010.078591116.39
3JTWk...35fh
3MMA...8xrc