WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCLUB-SOL pair

Presyo USD
$0.00009182
Presyo
0.063508 SOL
TVL
$47,905.95
MKT CAP
$91.8K
5m
3.27%
1h
14.35%
4h
-11.57%
24h
-53.80%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
8M
Telegram price alerts
Pares:
DY2cNzmkPEgzhkW6Z77RrikFy9859gqWuaH7zktMxuda
SCLUB:
8VYpuokRKtxgrrLgChjuzAXbbRZCd12ZPjWaxcPapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCLUB:
270.9M
Pinagsama SOL:
$88

SCLUB/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SCLUB token sa DEX Raydium ay $0.00009182. Ang presyo ng SCLUB ay pababa -53.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20635 trades na may dami ng kalakalan na $7,661,829.09. Ang kontrata ng SCLUB token ay 8VYpuokRKtxgrrLgChjuzAXbbRZCd12ZPjWaxcPapump na may market cap na $91,823.23. Ang kontrata ng liquidity pool ay DY2cNzmkPEgzhkW6Z77RrikFy9859gqWuaH7zktMxuda na may kabuuang halaga na naka-lock (TVL) na $47,905.96. Ang SCLUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCLUB/SOL na may kontrata na address DY2cNzmkPEgzhkW6Z77RrikFy9859gqWuaH7zktMxuda ay $47,905.96.

Ang kabuuang transaksyon ng SCLUB/SOL ay 20635 sa nakaraang 24 na oras, kung saan 9567 ang mga buy transactions, at 11068 ang mga sales transactions.

Ang SCLUB/SOL pool ay may trading volume na $7,661,829.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCLUB sa SOL ay 0.0000003508, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SCLUB sa USD ay $0.00009182 ngayon.

SCLUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:33:02 PMbuy$91.6$0.000095510.350.063649959,018.26
B6RXV...NmUP
s9wJ...ViZZ
11/23/20242:33:01 PMbuy$81.78$0.000093650.31240.063578873,260.87
BEBVG...mLBN
49rW...rEt6
11/23/20242:33:02 PMbuy$98.82$0.000094770.37760.0636211.04M
G7gw9...asWn
Bn17...QgNq
11/23/20242:33:02 PMbuy$53.79$0.000094170.20550.063598571,161.66
5og7i...YN8z
ReVt...KFpB
11/23/20242:32:59 PMbuy$91.6$0.000092980.350.063552985,133.44
W5ba3...Rj59
2gQc...CdzU
11/23/20242:32:57 PMbuy$209.37$0.000091820.80.0635082.28M
EMZkS...hgYz
3npm...pQtv
11/23/20242:32:40 PMbuy$130.8$0.000090490.50.0634581.45M
EMZkS...hgYz
2YiH...ZPQe
11/23/20242:32:16 PMbuy$129.31$0.000089370.4950.0634211.45M
EPmjr...jX5s
3roA...kvYi
11/23/20242:31:56 PMsell$1.78$0.000088330.0068290.06338520,171.7
CkUZV...9fCD
p2ot...jEvX
11/23/20242:29:39 PMsell$11.26$0.000088460.043130.063387127,332.75
HA5Q3...6aFq
2Wr1...fPgc
11/23/20242:29:11 PMbuy$1.07$0.000089070.0041040.06340612,048.91
F1hmh...nu1F
5Hp7...sYhh
11/23/20242:28:58 PMbuy$100.06$0.000088620.38290.0633911.13M
2jNxM...vW6J
2bDo...yf2s
11/23/20242:28:58 PMbuy$3.98$0.000088230.015240.06337645,148.94
6QtaY...447D
5d7k...7JQH
11/23/20242:28:21 PMsell$19.05$0.000087870.07290.063361216,870.84
8joJW...qryp
3MpT...HmPj
11/23/20242:28:09 PMbuy$110.41$0.000088060.42190.0633651.25M
J55aR...KSkM
48i2...HWdH
11/23/20242:27:57 PMbuy$52.3$0.00008740.20.063342598,397.39
6FPVQ...dyAW
iNbb...K7mN
11/23/20242:27:52 PMbuy$19.93$0.000087130.076210.063331228,752.9
7VRVp...1sfD
2yPr...E5E8
11/23/20242:27:50 PMbuy$26.15$0.000086960.10.063325300,719.16
J93tw...adYH
2JZU...sHGE
11/23/20242:27:38 PMsell$21.15$0.000086530.080880.063308244,517.95
4v6r3...8SoT
6pxq...Jo2c
11/23/20242:27:33 PMbuy$77.76$0.000086750.29730.063316896,406.58
v6nR3...A31a
4pAA...mz6H