WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTZ-SOL pair

Presyo USD
$0.052817
Presyo
0.071098 SOL
TVL
$0.02057
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-95.74%
24h
-95.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
743K
Telegram price alerts
Pares:
DXYDsfx7tfBCjYkqNaozuksEQEBWeQpy7jxcz1WT3te1
NUTZ:
AXRcYNmNhmnX2vRX24CVE9x5qV6Rkie8hRMkKPnzcqiy
SOL:
So11111111111111111111111111111111111111112
Pinagsama NUTZ:
6,017.88
Pinagsama SOL:
$0.00001411

NUTZ/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NUTZ token sa DEX Raydium ay $0.000002817. Ang presyo ng NUTZ ay pababa -95.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3652 trades na may dami ng kalakalan na $743,380.29. Ang kontrata ng NUTZ token ay AXRcYNmNhmnX2vRX24CVE9x5qV6Rkie8hRMkKPnzcqiy na may market cap na $2,737.03. Ang kontrata ng liquidity pool ay DXYDsfx7tfBCjYkqNaozuksEQEBWeQpy7jxcz1WT3te1 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang NUTZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTZ/SOL na may kontrata na address DXYDsfx7tfBCjYkqNaozuksEQEBWeQpy7jxcz1WT3te1 ay $0.02.

Ang kabuuang transaksyon ng NUTZ/SOL ay 3652 sa nakaraang 24 na oras, kung saan 2052 ang mga buy transactions, at 1600 ang mga sales transactions.

Ang NUTZ/SOL pool ay may trading volume na $743,380.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTZ sa SOL ay 0.00000001098, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTZ sa USD ay $0.000002817 ngayon.

NUTZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:43:29 AMbuy$0.002564$0.0528170.000010.071098910.19
2j3MG...142z
kmyN...ka6u
11/23/202411:43:25 AMbuy$25.42$0.058220.099150.0732053.09M
H1mbL...SWnZ
5Vq8...8rBM
11/23/202410:35:52 AMsell$0.01287$0.0673930.000049960.08286917,409.84
2j3MG...142z
5iZU...PMxT
11/23/202410:35:46 AMbuy$0.002577$0.0577380.000010.073001333.12
vEp6r...CKER
TEuB...jdqW
11/23/202410:35:15 AMbuy$0.002576$0.0548840.000010.071895527.6
vEp6r...CKER
5gD1...MEvm
11/23/202410:31:34 AMbuy$0.002575$0.0511120.000010.0843182,315.79
vEp6r...CKER
XTGN...98BV
11/23/202410:31:34 AMbuy$0.002575$0.0526750.000010.071038962.82
vEp6r...CKER
5Sce...Jkkp
11/23/202410:31:11 AMbuy$0.002575$0.0619380.000010.09752413,290.38
vEp6r...CKER
611r...k8zJ
11/23/202410:31:10 AMsell$0.01292$0.0674080.000050170.08287517,444.73
2j3MG...142z
VRYn...J2dE
11/23/202410:31:02 AMbuy$0.002575$0.0578420.000010.073044328.46
vEp6r...CKER
5Gro...r52x
11/23/202410:30:48 AMbuy$0.002576$0.0620560.000010.0979812,529.78
vEp6r...CKER
DvDT...U1Xr
11/23/202410:30:48 AMbuy$0.01288$0.000042050.000050.061631306.39
CaShx...i4xU
2srL...YWrJ
11/23/202410:30:48 AMsell$0.03521$0.0520140.00013660.08781917,479.69
2j3MG...142z
zJxj...cBXx
11/23/202410:30:48 AMbuy$0.002576$0.0511420.000010.0844322,255.88
vEp6r...CKER
63yv...6xb4
11/23/202410:30:47 AMbuy$0.01288$0.000012250.000050.0747541,051.65
4e5EF...Unqe
3qaE...2kd4
11/23/202410:30:47 AMsell$0.008351$0.0598590.000032410.073826847.05
7abXS...VZoP
48f3...oXxE
11/23/202410:30:46 AMbuy$0.01288$0.0556650.000050.0721982,274.41
DQeJQ...gLLs
4Tew...24L8
11/23/202410:30:45 AMbuy$0.002576$0.051040.000010.0840382,476.41
vEp6r...CKER
55fZ...fZG3
11/23/202410:30:45 AMbuy$0.002577$0.0615410.000010.09598116,719.55
vEp6r...CKER
5ni7...aYHS
11/23/202410:30:44 AMsell$24.96$0.0011070.096880.05429822,539.99
4e5EF...Unqe
3XTH...fcPw