WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAN-SOL pair

Presyo USD
$0.05614
Presyo
0.072411 SOL
TVL
$10,648.25
MKT CAP
$6.1K
5m
0%
1h
-12.95%
4h
-8.69%
24h
-95.55%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
DKjP8HTi3vt8tWNTFxY5dX4fDcyvQxAA44ku7p9S2Dfx
EVAN:
63dXYzU13cFjrPdCc2oNhicsBhghFoneYk7AY65cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVAN:
865.91M
Pinagsama SOL:
$20.94

EVAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng EVAN token sa DEX Raydium ay $0.00000614. Ang presyo ng EVAN ay pababa -95.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6300 trades na may dami ng kalakalan na $1,025,056.02. Ang kontrata ng EVAN token ay 63dXYzU13cFjrPdCc2oNhicsBhghFoneYk7AY65cpump na may market cap na $6,139.68. Ang kontrata ng liquidity pool ay DKjP8HTi3vt8tWNTFxY5dX4fDcyvQxAA44ku7p9S2Dfx na may kabuuang halaga na naka-lock (TVL) na $10,648.25. Ang EVAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAN/SOL na may kontrata na address DKjP8HTi3vt8tWNTFxY5dX4fDcyvQxAA44ku7p9S2Dfx ay $10,648.25.

Ang kabuuang transaksyon ng EVAN/SOL ay 6300 sa nakaraang 24 na oras, kung saan 2952 ang mga buy transactions, at 3348 ang mga sales transactions.

Ang EVAN/SOL pool ay may trading volume na $1,025,056.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAN sa SOL ay 0.00000002411, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAN sa USD ay $0.00000614 ngayon.

EVAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:12:14 PMsell$1.23$0.056140.004850.072411201,107
BRV71...Ad51
5Er1...Z591
11/23/20248:10:48 PMbuy$3.95$0.0561680.015550.072422641,983.45
3Q7ua...sANd
53yM...4owY
11/23/20247:37:37 PMsell$6.04$0.0561570.023690.072411982,429.56
Gka7c...iugE
5bnX...SBbV
11/23/20247:33:56 PMsell$708.72$0.0569812.770.072734101.52M
398z3...Dy2F
nPzv...1Jxa
11/23/20247:33:07 PMsell$13.32$0.0579310.052150.0731041.68M
4Af6c...mum9
3zbU...evtc
11/23/20247:31:50 PMbuy$716.03$0.0570532.80.072758101.52M
398z3...Dy2F
2C5D...aYox
11/23/20247:05:48 PMbuy$9.92$0.056230.038710.0724291.59M
GuUs7...uDxk
4nvS...5ocw
11/23/20246:32:35 PMsell$11.29$0.0561890.044120.0724181.82M
9sNwD...AP6E
2mSu...3JvK
11/23/20246:26:56 PMsell$1.24$0.0562350.0048630.072431200,000
BRV71...Ad51
28A2...3tti
11/23/20246:26:56 PMsell$8.8$0.0562230.034330.0724271.41M
EEq5z...L5VZ
3PCC...pafq
11/23/20246:08:40 PMbuy$2.54$0.0562440.0099150.072435407,107.31
BRV71...Ad51
4o5Y...Nmmz
11/23/20246:06:23 PMsell$0.09326$0.0562110.00036360.07242215,014.18
V8b6x...n1DD
4RLB...9bxm
11/23/20246:05:48 PMsell$6.17$0.0562210.024060.072425992,272.03
GC886...TdE2
2JLg...KszM
11/23/20246:05:43 PMsell$123.57$0.0563720.48160.07248319.39M
GBRrq...34bN
3Mpw...h4PY
11/23/20245:53:21 PMsell$68.73$0.0566250.26680.07257210.37M
GVSPf...qGu4
3EGJ...iQVm
11/23/20245:31:05 PMbuy$15.79$0.0566930.061570.0726092.36M
4eLzR...RLFL
29ZQ...SGJ7
11/23/20245:30:01 PMsell$1.07$0.0566550.0041970.072589162,052.97
EPYUx...6TPN
4265...1L3N
11/23/20245:20:07 PMsell$3$0.0566520.011710.072591452,174.09
6Lgrv...r8m8
2mXC...645W
11/23/20244:41:21 PMsell$1.32$0.0566480.0051870.072593200,000
9f7Zu...8PGy
4veh...bzib
11/23/20244:39:24 PMsell$0.9842$0.0566490.0038410.072594148,022.15
9f7Zu...8PGy
4xQp...octZ