WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 404-SOL pair

Presyo USD
$0.0001055
Presyo
0.064036 SOL
TVL
$57,542.47
MKT CAP
$105K
5m
12.84%
1h
0.06%
4h
-44.70%
24h
-78.10%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
D5iFupcQHeDFrgxJNS9gDb5riXXk5TnJajbdbEb59M9V
404:
EhbAzVRVkDf7CrWVEroaX6P3vyHE13dmjZyRqvRypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 404:
288.54M
Pinagsama SOL:
$103.6

404/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng 404 token sa DEX Raydium ay $0.0001055. Ang presyo ng 404 ay pababa -78.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8813 trades na may dami ng kalakalan na $1,540,845.29. Ang kontrata ng 404 token ay EhbAzVRVkDf7CrWVEroaX6P3vyHE13dmjZyRqvRypump na may market cap na $105,002.46. Ang kontrata ng liquidity pool ay D5iFupcQHeDFrgxJNS9gDb5riXXk5TnJajbdbEb59M9V na may kabuuang halaga na naka-lock (TVL) na $57,542.48. Ang 404/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 404/SOL na may kontrata na address D5iFupcQHeDFrgxJNS9gDb5riXXk5TnJajbdbEb59M9V ay $57,542.48.

Ang kabuuang transaksyon ng 404/SOL ay 8813 sa nakaraang 24 na oras, kung saan 4462 ang mga buy transactions, at 4351 ang mga sales transactions.

Ang 404/SOL pool ay may trading volume na $1,540,845.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 404 sa SOL ay 0.0000004036, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 404 sa USD ay $0.0001055 ngayon.

404-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:21:50 PMbuy$58.74$0.0001080.22460.064132543,674.042sEq...csxj
11/23/20242:21:49 PMbuy$55.52$0.00010760.21230.064116515,864.085uUD...ULC6
11/23/20242:21:47 PMbuy$61.72$0.00010710.2360.064099575,877.72WXX...6Uju
11/23/20242:21:44 PMbuy$61.56$0.00010670.23540.064081576,832.663mqi...RREc
11/23/20242:21:41 PMbuy$261.47$0.000105510.0640362.48M39BF...6ejY
11/23/20242:21:12 PMbuy$111.43$0.00010410.42650.0639841.07M4MwU...8mhY
11/23/20242:21:12 PMbuy$261.27$0.000102710.0639322.54M5a6M...sQ8Z
11/23/20242:21:05 PMbuy$83.4$0.00010140.31920.063884821,775.71JfxC...8ANP
11/23/20242:21:05 PMsell$124.1$0.00010110.4750.0638711.23M3rJR...g1D2
11/23/20242:20:58 PMbuy$60.41$0.00010180.23120.063899593,033.242PMU...zmJc
11/23/20242:20:52 PMbuy$261.1$0.000100610.0638542.59MCWHi...PkWA
11/23/20242:20:33 PMbuy$783.11$0.0000968930.0637118.08MnczS...7dnw
11/23/20242:20:24 PMbuy$26.1$0.000094080.10.063604277,441.34FZ8H...ukn6
11/23/20242:20:08 PMbuy$6.51$0.000093870.0250.063669,443.8551Q7...eqD6
11/23/20242:19:26 PMsell$57.84$0.000093470.2220.063588618,780.746vv2...862G
11/23/20242:16:30 PMsell$27.35$0.000093530.10520.0636292,476.77iC9t...LqZN
11/23/20242:13:39 PMsell$75.04$0.000093430.28840.063591803,130.664Le3...G4kv
11/23/20242:09:55 PMsell$66.56$0.000094440.25540.063624704,789.532K4h...J7hc
11/23/20242:09:01 PMsell$5.12$0.000094770.019640.06363354,054.413zTV...CuHJ
11/23/20242:07:51 PMsell$10.72$0.00009470.041180.063636113,270.695dhu...ujCP