WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.06228
Presyo
0.098691 SOL
TVL
$1.67
MKT CAP
$47.17
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
317
Mga Bumili
215
Mga Nagbenta
102
Dami
8K
Telegram price alerts
Pares:
CzCrNm7XXjKSttzpEqFTfmUFr9qXqzpwHoDTrhbvQBJx
CHILLMUSK:
BLEkMgnwjzNTL3wQ5cZcmWjn2Hip4JWTR2rDNuApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
28,801.49
Pinagsama SOL:
$0.006369

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.000000228. Ang presyo ng CHILLMUSK ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $8,160.27. Ang kontrata ng CHILLMUSK token ay BLEkMgnwjzNTL3wQ5cZcmWjn2Hip4JWTR2rDNuApump na may market cap na $47.17. Ang kontrata ng liquidity pool ay CzCrNm7XXjKSttzpEqFTfmUFr9qXqzpwHoDTrhbvQBJx na may kabuuang halaga na naka-lock (TVL) na $1.68. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address CzCrNm7XXjKSttzpEqFTfmUFr9qXqzpwHoDTrhbvQBJx ay $1.68.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 317 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $8,160.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.0000000008691, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.000000228 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:10:19 PMbuy$0.002623$0.062280.000010.09869111,504.94
2j3MG...142z
4ucW...MpKH
11/23/20243:10:13 PMsell$0.003605$0.0625070.000013750.09956314,378.65
316se...s1bf
5qg6...Sj5C
11/23/20242:32:40 PMsell$0.003356$0.0650950.000012830.0819476,587
8F2Wx...pxsQ
4GAt...6CXq
11/23/20242:31:53 PMbuy$0.002611$0.0654730.000010.0820964,770.22
2j3MG...142z
5C3t...TzHN
11/23/20242:31:41 PMsell$0.004552$0.0662190.000017430.0823827,319
8F2Wx...pxsQ
EvCi...51vW
11/23/20242:13:42 PMbuy$0.002601$0.0673130.000010.0828113,556.97
2j3MG...142z
ZDM7...9t56
11/23/20242:13:25 PMsell$0.01136$0.0511360.000043690.0843699,999
8F2Wx...pxsQ
g1b6...Ui8h
11/23/20242:09:46 PMbuy$0.002608$0.0519140.000010.0873391,362.58
2j3MG...142z
3kw1...PPhT
11/23/20242:09:41 PMsell$0.05636$0.0560970.0002160.0723379,243
8F2Wx...pxsQ
2bX9...nsid
11/23/20242:07:13 PMbuy$0.02603$0.0541580.00010.0715976,260.77
bruhN...Qd4c
3vdP...Pqho
11/23/20242:07:14 PMbuy$0.002603$0.000021140.000010.07812123.14
2j3MG...142z
CSCo...yZR5
11/23/20242:07:14 PMbuy$0.02603$0.000013390.00010.0751431,944.28
bruhN...Qd4c
2f53...Acmz
11/23/20242:07:12 PMsell$0.1465$0.000014260.00056270.07547910,270
8F2Wx...pxsQ
2VSB...2jC3
11/23/20242:04:56 PMbuy$0.002595$0.0001020.000010.06393325.42
2j3MG...142z
3LAJ...mFPc
11/23/20242:04:51 PMbuy$0.02594$0.000084870.00010.06327305.73
66ZC9...xykh
PKds...aySG
11/23/20242:04:51 PMbuy$0.02594$0.000058480.00010.062253443.69
5niys...oaMh
5P3k...BjjQ
11/23/20242:04:50 PMbuy$0.02594$0.000036940.00010.061423702.31
CZY9M...wiHo
hGSa...dGhf
11/23/20242:04:47 PMsell$0.04425$0.000042670.00017050.0616441,037
8F2Wx...pxsQ
4pvx...FQbM
11/23/20242:03:19 PMsell$0.1325$0.00012780.00050990.0649171,037
8F2Wx...pxsQ
3bpW...sMar
11/23/20242:02:57 PMbuy$0.1304$0.00013020.00050220.0650161,001.19
8F2Wx...pxsQ
3Nuh...xXoQ