WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-SOL pair

Presyo USD
$0.0002186
Presyo
0.068438 SOL
TVL
$66,543.22
MKT CAP
$218.7K
5m
-12.04%
1h
-1.82%
4h
-19.90%
24h
98.31%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu
GM:
HLZogHeVWkcwqioc1Srgdi3xuDDARcXWYcqo12DCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GM:
141.21M
Pinagsama SOL:
$137.64

GM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GM token sa DEX Raydium ay $0.0002186. Ang presyo ng GM ay pataas 98.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10920 trades na may dami ng kalakalan na $2,220,077.53. Ang kontrata ng GM token ay HLZogHeVWkcwqioc1Srgdi3xuDDARcXWYcqo12DCpump na may market cap na $218,659.42. Ang kontrata ng liquidity pool ay CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu na may kabuuang halaga na naka-lock (TVL) na $66,543.23. Ang GM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu ay $66,543.23.

Ang kabuuang transaksyon ng GM/SOL ay 10920 sa nakaraang 24 na oras, kung saan 4583 ang mga buy transactions, at 6337 ang mga sales transactions.

Ang GM/SOL pool ay may trading volume na $2,220,077.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa SOL ay 0.0000008438, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.0002186 ngayon.

GM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:16:09 PMbuy$25.91$0.00021860.10.068438118,505.845ef7...bh89
11/23/20241:15:58 PMbuy$38.89$0.00021840.150.068421178,106.353m5n...JcZ7
11/23/20241:14:52 PMsell$22.94$0.00022940.088530.068853100,0002Q2X...jH3M
11/23/20241:14:40 PMbuy$100.35$0.00022990.38730.068877436,329.745n8m...C8YY
11/23/20241:13:49 PMsell$23.3$0.0002330.090020.069002100,0009KMZ...a7H3
11/23/20241:13:31 PMbuy$0.04417$0.00023430.00017060.069053188.454ZTD...kBWX
11/23/20241:13:28 PMsell$49.08$0.00023350.18950.069021210,151.995b9H...YN9f
11/23/20241:13:25 PMbuy$1.28$0.0002350.0049570.069085,459.724R1u...LZEa
11/23/20241:13:02 PMbuy$0.4286$0.00023510.0016550.0690791,822.994VLN...3ZYJ
11/23/20241:12:50 PMsell$96.77$0.00023460.37360.069059412,476.872xjG...JCho
11/23/20241:12:19 PMsell$47.13$0.00023560.18190.069097200,0002W5J...p6wz
11/23/20241:11:53 PMsell$604.06$0.00024032.330.0692692.51MJDeC...TumY
11/23/20241:11:38 PMbuy$5.1$0.00024570.019670.06947720,763.642tJF...fDc9
11/23/20241:10:29 PMsell$4.04$0.00024850.015610.06958916,284.6537Th...5Jnm
11/23/20241:10:24 PMsell$7.98$0.00024860.030820.06959332,127.25GCK...enwx
11/23/20241:10:05 PMsell$24.88$0.00024880.096020.069602100,0003FWu...aT88
11/23/20241:09:55 PMsell$5.63$0.00024880.021770.0696122,661.24Vwe...AdgE
11/23/20241:09:17 PMbuy$64.75$0.00024970.250.069642259,268.25sDd...N5f9
11/23/20241:07:31 PMsell$31.3$0.00024820.12080.069585126,100.782e5v...yksg
11/23/20241:07:21 PMsell$24.73$0.00024860.095490.069699,470.4itUj...qQVy