WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLT-SOL pair

Presyo USD
$0.003908
Presyo
0.00001531 SOL
TVL
$12.1
MKT CAP
$4.5K
5m
0%
1h
-29.03%
4h
5,729%
24h
64.26%
Ibahagi
TXNS
1K
Mga Bumili
615
Mga Nagbenta
679
Dami
493K
Telegram price alerts
Pares:
Cwxd9mqQhna8QZMEywz9RvZdGiTUVALLYsFnKHcpye3m
CHILLT:
FYZ85NtPp6y21kYf73BJsVkBSeB14RNmeb64JMsdQjgR
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLT:
996,859
Pinagsama SOL:
$0.02371

CHILLT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Raydium ay $0.003908. Ang presyo ng CHILLT ay pataas 64.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1294 trades na may dami ng kalakalan na $492,525.59. Ang kontrata ng CHILLT token ay FYZ85NtPp6y21kYf73BJsVkBSeB14RNmeb64JMsdQjgR na may market cap na $4,530.61. Ang kontrata ng liquidity pool ay Cwxd9mqQhna8QZMEywz9RvZdGiTUVALLYsFnKHcpye3m na may kabuuang halaga na naka-lock (TVL) na $12.10. Ang CHILLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLT/SOL na may kontrata na address Cwxd9mqQhna8QZMEywz9RvZdGiTUVALLYsFnKHcpye3m ay $12.10.

Ang kabuuang transaksyon ng CHILLT/SOL ay 1294 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 679 ang mga sales transactions.

Ang CHILLT/SOL pool ay may trading volume na $492,525.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLT sa SOL ay 0.00001531, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.003908 ngayon.

CHILLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:34:18 PMbuy$0.02552$0.0039080.00010.000015316.53
5niys...oaMh
3zR6...owqv
11/23/20247:34:01 PMbuy$0.02552$0.00076550.00010.05299933.34
CZY9M...wiHo
4ZXL...3EYN
11/23/20247:33:59 PMsell$0.02693$0.00079260.00010550.05310533.98
6eG7L...riqj
4exo...1WR7
11/23/20246:58:26 PMbuy$0.01001$0.0018940.000039060.0573855.28
DzYV9...ykJU
4LhW...XWuY
11/23/20246:45:32 PMsell$0.05805$0.00012630.00022640.064926459.55
42TRw...qLu1
2VPt...jWxP
11/23/20246:36:55 PMbuy$0.002565$0.0055070.000010.000021460.4658
vEp6r...CKER
2veW...e5qM
11/23/20246:32:03 PMbuy$0.0256$0.0025280.00010.05987510.12
22WLn...x95R
vTzH...WJ41
11/23/20246:31:14 PMbuy$0.002562$0.0012150.000010.0547442.1
FwiYA...YGGB
4RtC...t55m
11/23/20246:31:12 PMbuy$0.02562$0.000016460.00010.0764261,556
CZY9M...wiHo
2q6w...163Q
11/23/20246:31:04 PMsell$0.0538$0.000034310.00020970.0613371,568.3
CZY9M...wiHo
2xmi...6MsC
11/23/20246:31:04 PMbuy$0.002565$0.0045970.000010.000017920.5578
FwiYA...YGGB
GSA7...aEUb
11/23/20246:31:03 PMbuy$0.02565$0.0022040.00010.05859411.63
5niys...oaMh
5oAY...rPhB
11/23/20246:31:01 PMbuy$0.02565$0.000014120.00010.0755061,816.18
CZY9M...wiHo
4zfA...GdX1
11/23/20246:30:55 PMsell$0.05135$0.000028090.00020010.0610951,827.91
CZY9M...wiHo
4R4P...Gpu6
11/23/20246:30:52 PMbuy$0.02565$0.0022240.00010.0586711.53
5niys...oaMh
2fMg...GwZX
11/23/20246:30:51 PMbuy$0.02565$0.000016080.00010.076271,594.82
CZY9M...wiHo
4AD8...v43h
11/23/20246:30:47 PMbuy$0.02565$0.0022390.00010.05872911.45
5niys...oaMh
5HxQ...XT7J
11/23/20246:30:47 PMbuy$0.002565$0.0046660.000010.000018180.5497
FwiYA...YGGB
5RyS...p7Lx
11/23/20246:30:47 PMsell$0.05388$0.000033530.000210.0613061,606.98
CZY9M...wiHo
245D...9yXc
11/23/20246:30:45 PMbuy$0.02565$0.000016420.00010.0764031,561.76
CZY9M...wiHo
479o...6aNB