WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDADDY-SOL pair

Presyo USD
$0.00008097
Presyo
0.063122 SOL
TVL
$0.002843
MKT CAP
$621.35
5m
0%
1h
0%
4h
-96.85%
24h
-96.85%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
CrLZZGfovRcv8pjeSD2NUWY17crPeHvagfgZhFEnsr18
CHILLDADDY:
6U8tqGU5DtmctEiyxc424soqjyaHjzKRqv32jBhkZmcE
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDADDY:
691.39
Pinagsama SOL:
$0.05548

CHILLDADDY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLDADDY token sa DEX Raydium ay $0.00008097. Ang presyo ng CHILLDADDY ay pababa -96.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2144 trades na may dami ng kalakalan na $1,452,715.72. Ang kontrata ng CHILLDADDY token ay 6U8tqGU5DtmctEiyxc424soqjyaHjzKRqv32jBhkZmcE na may market cap na $621.35. Ang kontrata ng liquidity pool ay CrLZZGfovRcv8pjeSD2NUWY17crPeHvagfgZhFEnsr18 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHILLDADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDADDY/SOL na may kontrata na address CrLZZGfovRcv8pjeSD2NUWY17crPeHvagfgZhFEnsr18 ay $0.00.

Ang kabuuang transaksyon ng CHILLDADDY/SOL ay 2144 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 1094 ang mga sales transactions.

Ang CHILLDADDY/SOL pool ay may trading volume na $1,452,715.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDADDY sa SOL ay 0.0000003122, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDADDY sa USD ay $0.00008097 ngayon.

CHILLDADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:45:05 PMsell$0.05105$0.000080970.00019680.063122630.49
2j3MG...142z
4wKQ...3F1c
11/23/20241:45:02 PMbuy$0.02595$0.0014220.00010.05548118.24
5niys...oaMh
3NBW...UckV
11/23/20241:44:58 PMbuy$0.02595$0.000019120.00010.0773661,357.53
CZY9M...wiHo
2rxp...r34j
11/23/20241:43:10 PMsell$0.01556$0.000024560.000060.079468633.66
2j3MG...142z
2PqE...9TGC
11/23/20241:43:08 PMbuy$0.01296$0.000069730.000050.062688185.99
CaShx...i4xU
45MB...sz2W
11/23/20241:42:58 PMbuy$0.01296$0.00010590.000050.064084122.4
4e5EF...Unqe
3uEC...ZEwn
11/23/20241:43:01 PMbuy$0.002593$0.0558480.000010.072254443.49
2j3MG...142z
56Br...GCK4
11/23/20241:43:01 PMsell$0.0171$0.000026950.000065950.061039634.61
2j3MG...142z
5YZN...it9N
11/23/20241:42:57 PMsell$0.01468$0.00011560.000056620.064457127.05
2j3MG...142z
28YA...5pQi
11/23/20241:42:56 PMsell$3.27$0.06860.01260.000264447.67
4e5EF...Unqe
3qeE...MjPT
11/23/20241:42:56 PMbuy$3.28$0.027160.012650.0001047120.85
YQsHs...B5gM
3qZJ...4bsn
11/23/20241:26:23 PMbuy$0.002594$0.000044550.000010.06171758.21
2j3MG...142z
3Kvd...ddPh
11/23/20241:26:14 PMsell$0.01311$0.0001030.000050540.063972127.24
2j3MG...142z
32sV...GFjx
11/23/20241:26:13 PMbuy$0.01297$0.00010620.000050.064097122.02
4e5EF...Unqe
3CcP...u7d4
11/23/20241:26:08 PMsell$0.01495$0.00011750.000057650.06453127.24
2j3MG...142z
5EFJ...WAvR
11/23/20241:26:03 PMbuy$0.01297$0.00016050.000050.06618880.79
CaShx...i4xU
8bWN...2rf2
11/23/20241:26:00 PMbuy$4.95$0.0038440.019090.000014821,288.74
FZj4E...Lcq6
28qu...vYFz
11/23/20241:26:00 PMsell$4.94$0.03880.019070.0001495127.5
4e5EF...Unqe
4NoV...9gVE
11/23/20241:20:52 PMsell$0.003293$0.00010620.00001270.06409931
2hdS3...3ArT
5vFE...co6j
11/23/20241:20:38 PMsell$0.00746$0.00024060.000028780.06928531
2hdS3...3ArT
5oPZ...JBxE