WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREN-SOL pair

Presyo USD
$0.055469
Presyo
0.072127 SOL
TVL
$10,423.15
MKT CAP
$5.5K
5m
0%
1h
-1.87%
4h
-18.56%
24h
-95.27%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
CguNa6RUdYaqz8bVXgJSZv4Y5bo1NhDa5dZnKSq1Jo4f
GREN:
9YLSmp7XGQ8f5TEFQjL2tVo2F3YiusnE7i5eXjxCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREN:
951.63M
Pinagsama SOL:
$20.29

GREN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GREN token sa DEX Raydium ay $0.000005469. Ang presyo ng GREN ay pababa -95.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10585 trades na may dami ng kalakalan na $2,268,677.40. Ang kontrata ng GREN token ay 9YLSmp7XGQ8f5TEFQjL2tVo2F3YiusnE7i5eXjxCpump na may market cap na $5,468.91. Ang kontrata ng liquidity pool ay CguNa6RUdYaqz8bVXgJSZv4Y5bo1NhDa5dZnKSq1Jo4f na may kabuuang halaga na naka-lock (TVL) na $10,423.16. Ang GREN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREN/SOL na may kontrata na address CguNa6RUdYaqz8bVXgJSZv4Y5bo1NhDa5dZnKSq1Jo4f ay $10,423.16.

Ang kabuuang transaksyon ng GREN/SOL ay 10585 sa nakaraang 24 na oras, kung saan 5099 ang mga buy transactions, at 5486 ang mga sales transactions.

Ang GREN/SOL pool ay may trading volume na $2,268,677.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREN sa SOL ay 0.00000002127, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GREN sa USD ay $0.000005469 ngayon.

GREN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:31:45 PMsell$0.6037$0.0554690.0023480.072127110,393.36
AfLcE...HZXn
3Hqq...mVqB
11/23/20244:27:57 PMsell$0.02751$0.0554780.00010680.0721275,022.42
34wCJ...L95Z
3egx...Dk9E
11/23/20244:08:03 PMbuy$5.15$0.0555580.019830.072136928,259.06
EjZLh...AHxU
64hv...dpu5
11/23/20243:56:45 PMbuy$5.2$0.0555510.020.072132937,894.41
HuWMR...Py9y
4gSw...uYey
11/23/20243:47:42 PMsell$0.1068$0.0555370.0004090.07211919,298.76
DD2SP...zKWK
eHuM...VKFh
11/23/20243:39:28 PMsell$0.2067$0.0555730.00078640.07211937,098.82
SNFag...uPDu
3w3a...Au4C
11/23/20243:06:25 PMsell$234.6$0.0558160.89280.07221340.33M
HmiLF...c5GP
2oDA...e7LM
11/23/20243:02:32 PMsell$396.5$0.0565321.50.07247560.7M
9WivB...vPTG
3rga...DHHM
11/23/20242:42:15 PMsell$0.8643$0.0569590.0032930.072651124,188.01
CA57K...cWNx
5TGu...9bdm
11/23/20242:26:33 PMbuy$41.8$0.0569150.160.0726466.04M
4vzzo...qZJG
4mg7...aUn9
11/23/20242:06:54 PMbuy$10.4$0.0568480.040.0726321.52M
Eh3uR...Bqxb
33Af...s3KA
11/23/20241:25:29 PMsell$5.36$0.0567880.020670.072617790,021.39
BVncs...6v9K
5TUi...FLFH
11/23/20241:20:28 PMsell$28.38$0.0568220.10950.0726324.16M
12RZ7...edoP
4mVR...puW6
11/23/20241:19:25 PMsell$0.8535$0.0568630.0032890.072645124,352.4
Dg4Zw...h54c
x5yr...nscJ
11/23/20241:13:39 PMbuy$5.69$0.0568770.0220.072656828,093.96
FUHV6...c8XV
2mdN...PQs7
11/23/20241:11:49 PMbuy$28.49$0.0568470.10990.0726414.16M
12RZ7...edoP
5iHr...gfhA
11/23/202412:57:32 PMsell$0.1869$0.0567460.00072460.07261527,707.32
54ytM...xzXr
52rp...6fXA
11/23/202412:55:45 PMbuy$2.04$0.0567760.0079320.072627301,865.15
CPzFK...fY76
5BtB...Asba
11/23/202412:49:07 PMsell$51.78$0.0568010.20070.0726377.61M
3h12R...bkon
2fLU...7Via
11/23/202412:42:42 PMbuy$25.81$0.0568720.10.0726623.76M
4xRr4...T63r
4rfH...grPS