WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.001746
Presyo
0.0568 SOL
TVL
$450,432.57
MKT CAP
$361.3K
5m
2.90%
1h
38.44%
4h
46.23%
24h
46.23%
Ibahagi
TXNS
254
Mga Bumili
251
Mga Nagbenta
3
Dami
37K
Telegram price alerts
Pares:
CV82dKwJmxrhn19Wd1jYoLAXrCpgotf64K76aYXnrApG
Rogan:
EDEFMzAHabmgZfYreGYrtov3aK3Y9mL5x7UnCx6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
133.1M
Pinagsama SOL:
$849.13

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.001746. Ang presyo ng Rogan ay pataas 46.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $37,344.98. Ang kontrata ng Rogan token ay EDEFMzAHabmgZfYreGYrtov3aK3Y9mL5x7UnCx6pump na may market cap na $361,279.55. Ang kontrata ng liquidity pool ay CV82dKwJmxrhn19Wd1jYoLAXrCpgotf64K76aYXnrApG na may kabuuang halaga na naka-lock (TVL) na $450,432.57. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address CV82dKwJmxrhn19Wd1jYoLAXrCpgotf64K76aYXnrApG ay $450,432.57.

Ang kabuuang transaksyon ng Rogan/SOL ay 254 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $37,344.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000068, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.001746 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:00:12 AMbuy$102.7$0.0017460.40.056858,815.09
Bt4gB...2c6i
bPDu...2iqe
11/23/20241:59:42 AMbuy$179.73$0.0017410.70.056783103,196.87
2CgWE...wjV5
2umc...G6HS
11/23/20241:59:20 AMbuy$231.08$0.0017380.90.05677132,924.39
EHofe...AzdC
4J8W...P2wa
11/23/20241:59:03 AMbuy$77.02$0.0017360.30.05676144,368.89
84toh...fG9o
5LVr...aevn
11/23/20241:58:51 AMbuy$128.38$0.0017340.50.05675574,015.86
5rKsQ...epMN
26Xt...YuTV
11/23/20241:58:40 AMbuy$154.05$0.0017320.60.05674688,930.9
BwmRC...i38j
4Gib...N5tV
11/23/20241:58:24 AMbuy$231.08$0.0017280.90.05673133,717.63
7dcxD...s6P9
5LJh...4ujK
11/23/20241:58:00 AMbuy$231.1$0.0017240.90.056716133,993.87
3mvQ4...XZtS
5oRX...UMdN
11/23/20241:57:40 AMbuy$154.19$0.0017230.60.05670589,483.09
6ZNWW...yzYX
3W4U...Rt7c
11/23/20241:57:12 AMbuy$128.46$0.001720.50.05669674,663.49
G2did...Fyhp
2Xmq...Tg7n
11/23/20241:57:00 AMbuy$231.16$0.0017170.90.056685134,610.8
Fx2NV...L5cu
3jfe...Deiv
11/23/20241:56:46 AMbuy$77.05$0.0017140.30.05667644,932.19
DjXHA...Cw2m
1znA...yM91
11/23/20241:56:31 AMbuy$231.15$0.0017120.90.056667134,983.01
63gun...PYXg
3jcB...hir7
11/23/20241:56:17 AMbuy$154.06$0.0017090.60.05665590,144.23
EEAd9...yhsK
4fek...SsLq
11/23/20241:56:05 AMbuy$128.38$0.0017060.50.05664775,215.49
crdHv...DckR
4PqK...3jcR
11/23/20241:55:43 AMbuy$128.3$0.0017030.50.05663975,302.29
Amc7k...xRyQ
48fj...qRQP
11/23/20241:55:22 AMbuy$154.01$0.0017020.60.05663190,477.55
Bt4gB...2c6i
236U...7rCy
11/23/20241:55:05 AMbuy$205.35$0.0016990.80.05662120,832
31CGD...61zM
27Te...yWkP
11/23/20241:54:54 AMbuy$128.34$0.0016960.50.0566175,633.51
2CgWE...wjV5
2AjQ...vAbA
11/23/20241:54:44 AMbuy$154.01$0.0016940.60.05660290,875.78
EHofe...AzdC
4rZn...Woki