WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.051849
Presyo
0.087219 SOL
TVL
$9.57
MKT CAP
$382.66
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Ibahagi
TXNS
140
Mga Bumili
95
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
CT2hYwoMWE8MysKY9vFTGnXu3Ekh77AwsixeEpCbj1dZ
Rogan:
YXtwdqGbJFBdq5G19xvLPftUchfRbViEyAfcuWwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
17,373.32
Pinagsama SOL:
$0.03725

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000001849. Ang presyo ng Rogan ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $6,516.15. Ang kontrata ng Rogan token ay YXtwdqGbJFBdq5G19xvLPftUchfRbViEyAfcuWwpump na may market cap na $382.66. Ang kontrata ng liquidity pool ay CT2hYwoMWE8MysKY9vFTGnXu3Ekh77AwsixeEpCbj1dZ na may kabuuang halaga na naka-lock (TVL) na $9.57. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address CT2hYwoMWE8MysKY9vFTGnXu3Ekh77AwsixeEpCbj1dZ ay $9.57.

Ang kabuuang transaksyon ng Rogan/SOL ay 140 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $6,516.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000007219, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000001849 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:25:20 PMsell$0.006885$0.0518490.000026870.0872193,722.76
3JTWk...35fh
wwk8...3ZQY
11/23/20241:48:59 PMbuy$0.002593$0.0526690.000010.071029971.48
3JTWk...35fh
3B5d...njZm
11/23/20241:48:59 PMbuy$0.002593$0.052180.000010.0884081,189.2
3JTWk...35fh
3LtA...sZxb
11/23/20241:48:56 PMbuy$0.002593$0.051570.000010.0860561,651.24
3JTWk...35fh
4kLr...CiiJ
11/23/20241:48:21 PMsell$0.005372$0.0526130.000020710.0710072,056
FwiYA...YGGB
fvAF...BPGx
11/23/20241:47:49 PMbuy$0.002594$0.0535560.000010.07137729.57
3JTWk...35fh
33V5...4G8p
11/23/20241:47:42 PMbuy$0.002596$0.0530480.000010.071174851.7
3JTWk...35fh
3wYv...LBTJ
11/23/20241:47:40 PMbuy$0.002596$0.0525570.000010.0898491,015.23
3JTWk...35fh
4vBF...uNT4
11/23/20241:46:33 PMbuy$0.002596$0.0532210.000010.07124806.05
3JTWk...35fh
3rJP...XsnD
11/23/20241:46:27 PMbuy$0.002596$0.0526930.000010.071037964.06
3JTWk...35fh
5u3n...Qkmv
11/23/20241:46:25 PMbuy$0.002596$0.0519770.000010.0876151,313.18
3JTWk...35fh
3xqg...uQkk
11/23/20241:45:12 PMsell$0.006415$0.0540430.000024730.0715591,586.44
3JTWk...35fh
2dcD...LgzL
11/23/20241:45:11 PMbuy$0.002593$0.053930.000010.071515659.85
3JTWk...35fh
4i2f...ULtZ
11/23/20241:45:11 PMbuy$0.002593$0.054580.000010.071766566.24
3JTWk...35fh
29sR...kbZj
11/23/20241:44:57 PMbuy$0.02595$0.0636550.00010.08140871,008
22WLn...x95R
2F8o...mS7x
11/23/20241:45:03 PMsell$0.003157$0.053980.000012160.071533793.22
3JTWk...35fh
2e2N...4kia
11/23/20241:44:58 PMbuy$0.002595$0.0540720.000010.071568637.43
2j3MG...142z
2NBg...GToo
11/23/20241:44:58 PMbuy$0.002595$0.053460.000010.071333750.12
3JTWk...35fh
2NfC...KcZf
11/23/20241:44:51 PMsell$0.02806$0.0639160.00010810.08150871,667.61
J1eYs...oDmn
4zDp...JWA9
11/23/20241:44:45 PMbuy$0.02595$0.0663990.00010.08246540,556.7
22WLn...x95R
3VXn...tNe7