Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 574.1B
- Pinagsama SOL:
- $0.5373
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.0000000002409. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4526 trades na may dami ng kalakalan na $1,543,724.24. Ang kontrata ng D.O.G.E token ay 8M4MRWgYHHLQtDruyt4EFVRgU824CRjWDfXW36eKhj6K na may market cap na $240.96. Ang kontrata ng liquidity pool ay CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz na may kabuuang halaga na naka-lock (TVL) na $277.52. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz ay $277.52.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 4526 sa nakaraang 24 na oras, kung saan 3767 ang mga buy transactions, at 759 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $1,543,724.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000000009301, na naitala noong 4:17 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000000002409 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 9:30:12 AM | sell | $0.5108 | $0.092409 | 0.001971 | 0.0129301 | 2.12B | 3QqX...C8uL | |
11/23/2024 | 9:16:02 AM | buy | $0.511 | $0.092409 | 0.001983 | 0.0129347 | 2.12B | 4Wiz...4r35 | |
11/23/2024 | 8:55:40 AM | sell | $2.89 | $0.09244 | 0.01122 | 0.0129461 | 11.86B | EsE1...Dqgh | |
11/23/2024 | 8:46:34 AM | sell | $2.77 | $0.092544 | 0.01074 | 0.012985 | 10.91B | 5SbW...bNbR | |
11/23/2024 | 8:31:47 AM | sell | $2.66 | $0.092657 | 0.01027 | 0.0111023 | 10.05B | 3Zdk...aiyx | |
11/23/2024 | 8:31:37 AM | sell | $2.58 | $0.092752 | 0.009963 | 0.011106 | 9.4B | 4phU...epTg | |
11/23/2024 | 8:31:02 AM | buy | $2.59 | $0.092763 | 0.01 | 0.0111065 | 9.39B | 2KYo...UACD | |
11/23/2024 | 8:26:14 AM | buy | $2.59 | $0.092668 | 0.01 | 0.0111028 | 9.72B | 42Lq...VHzr | |
11/23/2024 | 8:08:30 AM | sell | $2.48 | $0.092642 | 0.009612 | 0.0111022 | 9.4B | 52qQ...4KV9 | |
11/23/2024 | 8:08:14 AM | buy | $2.58 | $0.092654 | 0.01 | 0.0111027 | 9.73B | 3gUr...5akS | |
11/23/2024 | 5:53:27 AM | buy | $2.6 | $0.092583 | 0.01 | 0.012991 | 10.09B | 3aqF...dfYE | |
11/23/2024 | 5:48:11 AM | sell | $4.83 | $0.092609 | 0.01856 | 0.0111001 | 18.54B | LiE8...XX8s | |
11/23/2024 | 5:47:57 AM | sell | $5.17 | $0.09279 | 0.01986 | 0.0111071 | 18.54B | 5Tbg...5Gjt | |
11/23/2024 | 5:26:14 AM | buy | $2.6 | $0.092856 | 0.01 | 0.0111096 | 9.12B | 5ovL...uPvE | |
11/23/2024 | 5:25:32 AM | buy | $0.01404 | $0.092809 | 0.00005386 | 0.0111077 | 50M | 2yQH...zxKQ | |
11/23/2024 | 5:17:19 AM | buy | $0.01303 | $0.092808 | 0.00005 | 0.0111076 | 46.43M | 5Swg...UJfd | |
11/23/2024 | 5:17:19 AM | buy | $0.01303 | $0.092808 | 0.00005 | 0.0111077 | 46.42M | 5v7q...9urE | |
11/23/2024 | 5:17:17 AM | sell | $15.41 | $0.093082 | 0.05908 | 0.0111181 | 50B | dKuv...HBtq | |
11/23/2024 | 4:47:58 AM | sell | $3.21 | $0.093491 | 0.01221 | 0.0111328 | 9.2B | 2wV9...nrwX | |
11/23/2024 | 4:40:52 AM | sell | $1.28 | $0.093597 | 0.004855 | 0.0111363 | 3.56B | 5a4v...B2Tx |