WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGMON-SOL pair

Presyo USD
$0.03492
Presyo
0.0001358 SOL
TVL
$874,552.79
MKT CAP
$34.9M
5m
17.29%
1h
67.48%
4h
265%
24h
265%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
CN84jVpxrt2R1awfx4KsqJHDdaAVDL2ViGKM6LnKMRGh
DOGMON:
Dp4rWKdhrxJLnAaEj5NtjVnvPnXsZiG8n6HyRR3uVTUF
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGMON:
13.23M
Pinagsama SOL:
$1,604.44

DOGMON/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DOGMON token sa DEX Raydium ay $0.03492. Ang presyo ng DOGMON ay pataas 265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5926 trades na may dami ng kalakalan na $2,990,632.94. Ang kontrata ng DOGMON token ay Dp4rWKdhrxJLnAaEj5NtjVnvPnXsZiG8n6HyRR3uVTUF na may market cap na $34,922,006.57. Ang kontrata ng liquidity pool ay CN84jVpxrt2R1awfx4KsqJHDdaAVDL2ViGKM6LnKMRGh na may kabuuang halaga na naka-lock (TVL) na $874,552.80. Ang DOGMON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGMON/SOL na may kontrata na address CN84jVpxrt2R1awfx4KsqJHDdaAVDL2ViGKM6LnKMRGh ay $874,552.80.

Ang kabuuang transaksyon ng DOGMON/SOL ay 5926 sa nakaraang 24 na oras, kung saan 2170 ang mga buy transactions, at 3756 ang mga sales transactions.

Ang DOGMON/SOL pool ay may trading volume na $2,990,632.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGMON sa SOL ay 0.0001358, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGMON sa USD ay $0.03492 ngayon.

DOGMON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:12:31 PMsell$302.8$0.035141.170.00013678,616.22
HGB3h...waLe
jqSR...gg37
11/23/20246:12:28 PMbuy$5,141.02$0.03492200.0001358147,208.12
AMuMF...jsdK
43GC...uXG4
11/23/20246:12:27 PMsell$1,183.02$0.034434.60.000133934,359.98
324wL...LNFL
4EdC...deA1
11/23/20246:12:24 PMsell$1,206.64$0.034624.690.000134734,850.62
DaEY8...Z1T3
JgcN...uiUs
11/23/20246:12:24 PMbuy$5,140.8$0.03447200.0001341149,107.72
FmcH4...Mv3M
1ERj...p6m1
11/23/20246:12:20 PMsell$1,141.96$0.033184.440.00012934,416.14
8DxW7...9e2z
521w...iVws
11/23/20246:12:20 PMsell$959.95$0.033343.730.000129728,786.02
9v4Kk...1QRu
4EMB...9Gdz
11/23/20246:12:20 PMsell$481.8$0.033051.870.000128514,576.74
9oFMp...BZvY
2G6U...wQz7
11/23/20246:12:20 PMbuy$1,058.72$0.03354.110.000130331,596.69
8pwit...nAqd
2dW1...b42n
11/23/20246:12:20 PMbuy$1,058.72$0.033334.110.000129731,756.29
DXqi5...yiy5
3puc...DQSk
11/23/20246:12:20 PMbuy$274.79$0.033231.060.00012928,268.79
4jKdD...7s7D
5bNT...sYwm
11/23/20246:12:13 PMbuy$1,062.65$0.033094.130.000128832,105.61
BiWmY...ctPS
4cPY...fQHc
11/23/20246:12:11 PMsell$89.2$0.032860.34720.00012792,714.37
GTkF6...rh3t
5hGt...KnH3
11/23/20246:12:08 PMbuy$528.23$0.033012.050.000128415,998.06
78bkE...yNQJ
4Mtv...wer5
11/23/20246:12:08 PMsell$1,083.97$0.032894.210.000127932,949.66
3GarN...cTpF
iMPk...4bLn
11/23/20246:12:05 PMsell$3.75$0.032980.01460.0001283113.84
8QpWH...uUaH
2A76...XdRz
11/23/20246:12:01 PMbuy$330.14$0.033121.280.00012889,967.2
2Vaji...bUC6
njGr...oZPS
11/23/20246:12:01 PMsell$1,026.34$0.033013.990.000128431,089.07
2t7GG...6ZpV
f8zo...qFDT
11/23/20246:12:00 PMbuy$1,063.43$0.033164.130.00012932,061.64
6DCUz...h3VY
2wXF...fh6s
11/23/20246:12:00 PMsell$71.88$0.032920.27970.00012812,183.41
9F8BY...sbaw
3P28...2QKm