WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.00002474
Presyo
0.079647 SOL
TVL
$0.01687
MKT CAP
$24.7K
5m
312%
1h
-99.04%
4h
-99.04%
24h
-99.04%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
676
Dami
692K
Telegram price alerts
Pares:
CFRMJJbWXnkvyC4bRMXjMgpaGUi3Hi2v94RyfruL5LeW
MEME:
AKgJS1XWDUzbbXxs7G33criJWbzZsq9AbHCiJWzj4JNV
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
579.85
Pinagsama SOL:
$0.059841

MEME/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.00002474. Ang presyo ng MEME ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1363 trades na may dami ng kalakalan na $691,951.49. Ang kontrata ng MEME token ay AKgJS1XWDUzbbXxs7G33criJWbzZsq9AbHCiJWzj4JNV na may market cap na $24,748.86. Ang kontrata ng liquidity pool ay CFRMJJbWXnkvyC4bRMXjMgpaGUi3Hi2v94RyfruL5LeW na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address CFRMJJbWXnkvyC4bRMXjMgpaGUi3Hi2v94RyfruL5LeW ay $0.02.

Ang kabuuang transaksyon ng MEME/SOL ay 1363 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 676 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $691,951.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.00000009647, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00002474 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:58:21 AMsell$0.04953$0.000024740.0001930.0796472,001.44
2j3MG...142z
4ezz...mKzS
11/23/202411:58:19 AMbuy$0.02565$0.0719770.00010.01077061.3M
bruhN...Qd4c
2TY8...e2Py
11/23/202411:58:19 AMbuy$0.02565$0.0003590.00010.05139971.45
bruhN...Qd4c
3vqj...63VM
11/23/202411:57:57 AMsell$0.02403$0.000011990.000093680.0746752,003.45
2j3MG...142z
CvJf...FDd3
11/23/202411:57:57 AMbuy$0.02565$0.000012750.00010.0749722,011.04
bruhN...Qd4c
5hfy...4mXv
11/23/202411:58:00 AMsell$0.02632$0.0575860.00010260.0729573,469.77
Fu1xq...XEf1
4a5r...W4bv
11/23/202411:57:56 AMbuy$0.02565$0.063140.00010.08122481,689.15
bruhN...Qd4c
5M2d...Zm17
11/23/202411:55:18 AMsell$0.02952$0.000014720.00011510.075742,005.44
2j3MG...142z
3sQL...Uw7k
11/23/202411:55:16 AMsell$0.01885$0.00011720.000073520.064569160.87
DUaZg...Qdid
4qyD...szMd
11/23/202411:55:16 AMbuy$0.002565$0.00026930.000010.051059.52
2j3MG...142z
3dwi...kQQS
11/23/202411:55:16 AMbuy$0.02565$0.000028270.00010.061102907.11
bruhN...Qd4c
2QVt...Mp3R
11/23/202411:55:16 AMsell$0.004736$0.000029440.000018460.061147160.87
DUaZg...Qdid
4yGk...HnjK
11/23/202411:55:17 AMbuy$0.02565$0.000050240.00010.061958510.53
bruhN...Qd4c
2AFR...tPF5
11/23/202411:55:14 AMsell$0.00503$0.000017440.000019610.076802288.31
DUaZg...Qdid
GZaA...eoEA
11/23/202411:55:13 AMsell$2.04$0.011840.007990.00004619172.98
DUaZg...Qdid
2m7F...zgbj
11/23/202411:55:13 AMsell$0.008734$0.000060590.000034050.062362144.15
DUaZg...Qdid
45Es...nZMA
11/23/202411:55:13 AMbuy$2.06$0.00010690.0080650.06416819,350.31
B4DMy...RwWM
MY6K...mMy1
11/23/202411:54:33 AMsell$0.003204$0.055830.000012490.072273549.58
DUaZg...Qdid
2M2f...3A6D
11/23/202411:54:27 AMsell$0.01979$0.000049840.000077160.061943397.08
DUaZg...Qdid
3bhe...XAFA
11/23/202411:54:27 AMbuy$0.02565$0.0531970.00010.0712468,021.95
DUaZg...Qdid
4UuC...fzDz