WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THECAT-SOL pair

Presyo USD
$0.073503
Presyo
0.091352 SOL
TVL
$9.95
MKT CAP
<$1
5m
0%
1h
0%
4h
-47.51%
24h
-100.00%
Ibahagi
TXNS
884
Mga Bumili
439
Mga Nagbenta
445
Dami
552K
Telegram price alerts
Pares:
Bu6u74crWcCCnCzqKiuC6AFH6V24zk6shrnYewbQifpR
THECAT:
GJYzfMsmheWdNZG6boURoTBQtuZPy9YSfpxBnQg4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THECAT:
1.6M
Pinagsama SOL:
$0.03821

THECAT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng THECAT token sa DEX Raydium ay $0.00000003503. Ang presyo ng THECAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $551,789.77. Ang kontrata ng THECAT token ay GJYzfMsmheWdNZG6boURoTBQtuZPy9YSfpxBnQg4pump na may market cap na $0.29. Ang kontrata ng liquidity pool ay Bu6u74crWcCCnCzqKiuC6AFH6V24zk6shrnYewbQifpR na may kabuuang halaga na naka-lock (TVL) na $9.95. Ang THECAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THECAT/SOL na may kontrata na address Bu6u74crWcCCnCzqKiuC6AFH6V24zk6shrnYewbQifpR ay $9.95.

Ang kabuuang transaksyon ng THECAT/SOL ay 884 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 445 ang mga sales transactions.

Ang THECAT/SOL pool ay may trading volume na $551,789.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THECAT sa SOL ay 0.0000000001352, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THECAT sa USD ay $0.00000003503 ngayon.

THECAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:40:09 PMsell$0.00285$0.0735030.0000110.09135281,358.67
EVPb3...vkyu
35VU...kmXo
11/23/202410:59:32 AMbuy$0.01285$0.0530840.000050.0711994,167.34
CaShx...i4xU
2GVR...2LF4
11/23/202410:59:33 AMsell$0.01285$0.0530840.000049990.07124,165.76
2j3MG...142z
2zqw...5Wxn
11/23/202410:59:33 AMbuy$0.00257$0.0666850.000010.0826013,844.67
2j3MG...142z
4pHm...yQfC
11/23/202410:59:31 AMbuy$0.01285$0.0531410.000050.0712224,091.52
4e5EF...Unqe
2fU4...CaVN
11/23/202410:59:31 AMsell$0.01254$0.0530120.000048810.0711714,165.76
2j3MG...142z
5EKR...MFNh
11/23/202410:59:30 AMsell$0.2212$0.0000530.00086070.0620624,174.04
2j3MG...142z
4saM...2Vvy
11/23/202410:59:30 AMsell$0.1529$0.072330.0005950.00028142.11
6sjbY...CnAC
2ehK...fk6k
11/23/202410:59:29 AMbuy$5.09$0.0012210.019830.054754,174.04
EVPb3...vkyu
2SAw...WYpU
11/23/202410:59:29 AMsell$4.72$1.660.018370.006492.83
4e5EF...Unqe
3dTw...pqkq
11/23/202410:16:23 AMsell$0.263$0.000063080.0010160.0624384,169.93
2j3MG...142z
Ujzc...Ps8Y
11/23/202410:16:23 AMsell$0.2497$0.11810.00096520.00045642.11
6sjbY...CnAC
4dNp...ymDe
11/23/202410:16:22 AMbuy$0.513$0.0566470.0019830.07256977,184.62
EVPb3...vkyu
3BUR...nZfe
11/23/202410:14:33 AMsell$0.002645$0.0734450.000010220.09133176,765.94
EVPb3...vkyu
3hVb...jz86
11/23/20249:57:10 AMbuy$0.005123$0.0766740.000019830.09258376,765.94
EVPb3...vkyu
2DDH...viT9
11/23/20248:46:17 AMsell$0.006616$0.0792360.000025640.0935871,636.48
F79rf...aZ5b
36nd...Jzov
11/23/20248:43:21 AMsell$0.0037$0.000063920.000014290.06246957.88
7TcJt...Am1n
229J...PQxJ
11/23/20248:34:33 AMbuy$0.002589$0.000074990.000010.06289634.52
vEp6r...CKER
4WGi...15Wf
11/23/20248:34:33 AMbuy$0.002589$0.000037520.000010.06144969
vEp6r...CKER
3Nhu...L6yi
11/23/20248:34:26 AMbuy$0.002589$0.000012510.000010.074834206.83
vEp6r...CKER
5Gzv...uoih