WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-SOL pair

Presyo USD
$0.055016
Presyo
0.071928 SOL
TVL
$9,301.61
MKT CAP
$5K
5m
0%
1h
0%
4h
1.22%
24h
-69.78%
Ibahagi
TXNS
265
Mga Bumili
170
Mga Nagbenta
95
Dami
57K
Telegram price alerts
Pares:
BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj
SHADOW:
En2XkDxMiHAV9m9iJyWREW9Unj8gpdwYnw2Logvcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHADOW:
925.66M
Pinagsama SOL:
$17.9

SHADOW/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SHADOW token sa DEX Raydium ay $0.000005016. Ang presyo ng SHADOW ay pababa -69.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $56,563.19. Ang kontrata ng SHADOW token ay En2XkDxMiHAV9m9iJyWREW9Unj8gpdwYnw2Logvcpump na may market cap na $5,016.04. Ang kontrata ng liquidity pool ay BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj na may kabuuang halaga na naka-lock (TVL) na $9,301.61. Ang SHADOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/SOL na may kontrata na address BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj ay $9,301.61.

Ang kabuuang transaksyon ng SHADOW/SOL ay 265 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SHADOW/SOL pool ay may trading volume na $56,563.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa SOL ay 0.00000001928, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.000005016 ngayon.

SHADOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:00:04 PMsell$3.7$0.0550160.014220.071928737,751.6
FZmDu...xA8W
awZS...rxNx
11/23/20242:58:36 PMsell$0.3713$0.0550730.0014120.07192973,192.45
CXx7u...y4L8
3C56...87Jg
11/23/202412:16:45 PMsell$2.12$0.0549550.0082870.07193429,200.58
53jK2...A2Ty
3tSF...2BmX
11/23/20248:47:04 AMsell$1.54$0.0549920.0059680.071932308,845.07
FV6ZM...SYDn
5ogN...hBev
11/23/20248:10:09 AMbuy$40.03$0.0549690.15510.0719268.06M
D2eB6...sU2j
n9s2...6AaW
11/23/20247:20:12 AMsell$7.16$0.0549530.027510.0719021.45M
9TaQP...pTFC
3n2H...xAhz
11/23/20245:30:07 AMsell$0.05329$0.0549540.00020490.07190510,756.22
2t3Vn...iRJp
5ZWb...deaT
11/23/20245:13:59 AMsell$2.25$0.0549750.0086460.071906453,443.39
CWQwk...4vL1
66JC...2Txi
11/23/20244:11:59 AMbuy$1.29$0.0549680.0050.071916260,863.57
7VrB7...mCRe
5akV...RnUA
11/23/20244:07:05 AMbuy$12.9$0.0549310.050.071912.62M
H3Ygt...M1Bd
5gHT...ffhJ
11/23/20243:55:57 AMsell$14.56$0.0548890.05660.0718992.98M
D3zet...nHet
5NTv...heQS
11/23/20243:54:42 AMsell$37.37$0.0549460.14520.0719217.56M
HDDZM...DPv6
34Xr...F1xs
11/23/20243:54:27 AMsell$35.52$0.0550240.1380.0719527.07M
DHZiW...n9pq
47FY...NjDD
11/23/20243:54:15 AMsell$0.04265$0.0550620.00016570.0719678,424.58
5iywv...uXWs
4iH3...9ZUf
11/23/20243:54:13 AMsell$74.11$0.0551430.28790.07199814.41M
3rwNR...9hxo
3wsr...kpUj
11/23/20243:50:18 AMsell$17.26$0.0552330.067230.0720373.3M
HZwo8...QSk1
65CD...eBf7
11/23/20243:49:25 AMsell$0.1605$0.0552470.00062560.07204530,587.28
AEP5z...JjpX
3djL...C3wg
11/23/20243:49:00 AMbuy$5.13$0.0552690.020.072053973,948.29
3iJn3...tN6M
2yex...TPFX
11/23/20243:42:19 AMsell$16.57$0.0552580.064550.0720483.15M
9WhUW...rkob
3nzk...53cs
11/23/20243:38:59 AMsell$0.7673$0.0552760.0029890.072055145,422.13
4fc3V...zEZM
2axL...d2Pb