WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLT-SOL pair

Presyo USD
$0.061868
Presyo
0.09727 SOL
TVL
$143.55
MKT CAP
$81.22
5m
0%
1h
-45.30%
4h
0.43%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
693
Mga Nagbenta
612
Dami
514K
Telegram price alerts
Pares:
BimBMMRLiNJJJxZRgWzu5kvCsVA2hT3kafTuwuFhWsDc
CHILLT:
36DZfVU84FEP38N6j8SAxA3CEbq2RGiy4ytGyikipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLT:
398.18M
Pinagsama SOL:
$0.269

CHILLT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Raydium ay $0.0000001868. Ang presyo ng CHILLT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $513,666.49. Ang kontrata ng CHILLT token ay 36DZfVU84FEP38N6j8SAxA3CEbq2RGiy4ytGyikipump na may market cap na $81.22. Ang kontrata ng liquidity pool ay BimBMMRLiNJJJxZRgWzu5kvCsVA2hT3kafTuwuFhWsDc na may kabuuang halaga na naka-lock (TVL) na $143.55. Ang CHILLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLT/SOL na may kontrata na address BimBMMRLiNJJJxZRgWzu5kvCsVA2hT3kafTuwuFhWsDc ay $143.55.

Ang kabuuang transaksyon ng CHILLT/SOL ay 1305 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 612 ang mga sales transactions.

Ang CHILLT/SOL pool ay may trading volume na $513,666.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLT sa SOL ay 0.000000000727, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.0000001868 ngayon.

CHILLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:56:29 AMbuy$5.03$0.0618680.019580.0972726.94M
2KzHt...nqtt
4HWB...DA9C
11/23/202410:52:10 AMbuy$0.02573$0.0617430.00010.096775147,583.82
43LiV...RrLH
Sxea...dbGU
11/23/202410:51:48 AMbuy$0.01286$0.0617420.000050.09677173,838.47
CaShx...i4xU
fkda...hmNF
11/23/202410:51:48 AMbuy$0.01286$0.0617410.000050.09676973,865.9
DQeJQ...gLLs
5QDH...JBXQ
11/23/202410:51:45 AMsell$23.72$0.0623290.092140.099047101.85M
HEBbA...ioje
4G8A...BtAt
11/23/202410:22:36 AMbuy$0.2581$0.0631430.0010.081217821,398.76
GJM2x...z5HJ
z5Jb...1itJ
11/23/202410:21:41 AMbuy$0.01292$0.0631380.000050.08121341,192.86
DQeJQ...gLLs
3oki...MNth
11/23/202410:21:41 AMbuy$0.01292$0.0631370.000050.08121341,204.29
CaShx...i4xU
pbiU...uGwT
11/23/202410:21:41 AMsell$57.71$0.0650610.22320.081957114.02M
2XqZb...MoXL
xAei...ZtKd
11/23/202410:19:03 AMbuy$0.002589$0.0682560.000010.0831873,136.77
vEp6r...CKER
4Cbu...uDcL
11/23/202410:17:30 AMbuy$7.76$0.0678290.030.0830239.92M
2JUZ3...3NCe
2zGb...UVj1
11/23/202410:15:49 AMbuy$0.002585$0.0674150.000010.0828683,485.91
vEp6r...CKER
4g59...4jpg
11/23/202410:15:30 AMbuy$0.01292$0.0674140.000050.08286817,431.46
DQeJQ...gLLs
uySY...kC4U
11/23/202410:15:30 AMbuy$0.01292$0.0674130.000050.08286717,434.61
CaShx...i4xU
28sF...R3TX
11/23/202410:15:28 AMbuy$0.002585$0.0674120.000010.0828673,487.3
vEp6r...CKER
34PR...bJLE
11/23/202410:15:27 AMsell$10.71$0.0679290.041440.08306713.51M
2KzHt...nqtt
2VXn...5BpQ
11/23/202410:13:31 AMbuy$59.77$0.0652340.23120.082024114.19M
2XqZb...MoXL
4dVg...hTuH
11/23/202410:11:25 AMbuy$0.2567$0.0631980.00099150.081235802,719.99
2XqZb...MoXL
3WZb...eufQ
11/23/202410:04:31 AMsell$3.4$0.0632820.013180.0812710.38M
BnpxH...iMuD
3tJP...Prvp
11/23/202410:02:01 AMbuy$0.002584$0.063420.000010.0813237,557.54
vEp6r...CKER
2zBA...QECg