WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gomu-SOL pair

Presyo USD
$0.051964
Presyo
0.087643 SOL
TVL
$0.001909
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-97.04%
24h
-97.04%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
929K
Telegram price alerts
Pares:
BgpCWquJ1V61zMJcoWVwSXDYR9A6LbM1okLhEay8nK3w
gomu:
8PAx9vYjffSNjSobYsjEJD1cgd1DW6rCiBFxcdGYsz19
SOL:
So11111111111111111111111111111111111111112
Pinagsama gomu:
6,580.02
Pinagsama SOL:
$0.053714

gomu/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng gomu token sa DEX Raydium ay $0.000001964. Ang presyo ng gomu ay pababa -97.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4050 trades na may dami ng kalakalan na $928,668.27. Ang kontrata ng gomu token ay 8PAx9vYjffSNjSobYsjEJD1cgd1DW6rCiBFxcdGYsz19 na may market cap na $1,860.68. Ang kontrata ng liquidity pool ay BgpCWquJ1V61zMJcoWVwSXDYR9A6LbM1okLhEay8nK3w na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang gomu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gomu/SOL na may kontrata na address BgpCWquJ1V61zMJcoWVwSXDYR9A6LbM1okLhEay8nK3w ay $0.00.

Ang kabuuang transaksyon ng gomu/SOL ay 4050 sa nakaraang 24 na oras, kung saan 2287 ang mga buy transactions, at 1763 ang mga sales transactions.

Ang gomu/SOL pool ay may trading volume na $928,668.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gomu sa SOL ay 0.000000007643, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 gomu sa USD ay $0.000001964 ngayon.

gomu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:53:50 PMsell$0.01197$0.0519640.000046580.0876436,095.36
2j3MG...142z
JWVq...mt9k
11/23/20244:53:48 PMbuy$0.01285$0.0616050.000050.09624680,040.74
4e5EF...Unqe
439s...yJXP
11/23/20243:48:22 PMsell$0.2562$0.000083990.00098180.0632183,050.73
2j3MG...142z
65x9...aKo7
11/23/20243:48:20 PMbuy$0.2583$0.0598290.000990.07376626,284.74
4Lq5k...hzf1
4ovu...gp4s
11/23/20243:39:52 PMsell$1.31$0.00043040.0049990.0516373,053.78
2j3MG...142z
3RtL...iCPt
11/23/20243:39:49 PMbuy$1.31$0.00042760.0050.0516263,074.22
DW8xw...kfrE
GMPZ...ov3L
11/23/20243:39:39 PMsell$0.2845$0.000093070.0010820.0635393,056.84
2j3MG...142z
2aD5...48Kw
11/23/20243:39:34 PMbuy$0.2602$0.0011840.000990.054506219.69
FyNRp...NWZv
4ptK...myeQ
11/23/20243:39:31 PMbuy$0.02629$0.0718510.00010.01070441.42M
66ZC9...xykh
4Zo8...mCpN
11/23/20243:37:44 PMsell$0.2847$0.000093040.0010820.0635373,059.9
2j3MG...142z
2hAt...L2BX
11/23/20243:37:37 PMbuy$0.2603$0.001240.000990.054716209.9
FyNRp...NWZv
2U7c...J5rM
11/23/20243:37:33 PMbuy$0.02629$0.0615620.00010.09594168,327.34
66ZC9...xykh
5qig...Z83V
11/23/20243:37:31 PMsell$0.002742$0.0716480.000010420.0106267166,386.05
C96sN...5YWn
2nxU...FJ7V
11/23/20243:35:57 PMbuy$0.002628$0.0768520.000010.09260738,354.84
FRSuL...7bQ2
ShQ9...UgFA
11/23/20243:34:49 PMbuy$0.002629$0.0765690.000010.09249740,033.29
FRSuL...7bQ2
5nho...Kckp
11/23/20243:34:31 PMbuy$0.002629$0.0732930.000010.09125279,817.78
FRSuL...7bQ2
2kRv...CxAr
11/23/20243:33:51 PMbuy$0.002628$0.0613070.000010.09497120,112.77
FRSuL...7bQ2
ANro...b4sn
11/23/20243:33:44 PMbuy$0.002628$0.0743820.000010.09166659,992.65
FRSuL...7bQ2
5s1A...JLZx
11/23/20243:33:16 PMbuy$0.002625$0.0732840.000010.0912579,940.1
FRSuL...7bQ2
3o7B...2iCn
11/23/20243:32:52 PMbuy$0.002627$0.074830.000010.09183854,394.49
FRSuL...7bQ2
53Fs...gTeN