WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croak-SOL pair

Presyo USD
$0.054905
Presyo
0.071904 SOL
TVL
$9,266.74
MKT CAP
$4.9K
5m
0%
1h
-1.36%
4h
-96.15%
24h
-96.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
348K
Telegram price alerts
Pares:
Ba3EYtfVb6WUXmDqXib5uAEM77dhvmdybmUiePb5YTCS
Croak:
ER83cKuq1KarXkxwhUjgRyTvFVsE63JDjpqggHQTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Croak:
942.95M
Pinagsama SOL:
$18.02

Croak/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Croak token sa DEX Raydium ay $0.000004905. Ang presyo ng Croak ay pababa -96.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $347,742.27. Ang kontrata ng Croak token ay ER83cKuq1KarXkxwhUjgRyTvFVsE63JDjpqggHQTpump na may market cap na $4,904.99. Ang kontrata ng liquidity pool ay Ba3EYtfVb6WUXmDqXib5uAEM77dhvmdybmUiePb5YTCS na may kabuuang halaga na naka-lock (TVL) na $9,266.75. Ang Croak/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croak/SOL na may kontrata na address Ba3EYtfVb6WUXmDqXib5uAEM77dhvmdybmUiePb5YTCS ay $9,266.75.

Ang kabuuang transaksyon ng Croak/SOL ay 2509 sa nakaraang 24 na oras, kung saan 1345 ang mga buy transactions, at 1164 ang mga sales transactions.

Ang Croak/SOL pool ay may trading volume na $347,742.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croak sa SOL ay 0.00000001904, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Croak sa USD ay $0.000004905 ngayon.

Croak-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:26:27 AMsell$4.79$0.0549050.018610.071904977,400.77
GhSnN...G27X
2JkD...Jy5P
11/23/202411:21:33 AMsell$18.73$0.0549210.072890.0719143.81M
5EQap...RitY
5hJ4...KhFu
11/23/202410:56:29 AMsell$0.4457$0.054940.0017340.07192290,217.36
HawoU...PRFY
4UBE...MoGA
11/23/202410:26:32 AMsell$3.03$0.0549720.011740.071923610,692.25
HyK8B...jiJn
5d62...T7Mo
11/23/202410:03:30 AMbuy$11.99$0.0549780.046470.0719292.41M
AP5ih...D9gq
3o1u...Y9cr
11/23/20249:57:51 AMsell$0.9778$0.0549520.0037810.071915197,433.33
4e796...QfAs
6618...MSUx
11/23/20249:56:46 AMsell$18.17$0.0549670.070340.0719233.66M
8ZVgp...iXbs
3SyJ...yEHr
11/23/20249:51:26 AMsell$5.13$0.0549890.01990.0719321.03M
FDVxF...uJxW
3wH1...CqVG
11/23/20249:49:50 AMsell$13.06$0.055010.050570.071942.61M
9Ef8X...DATU
31GM...F6DD
11/23/20249:41:09 AMsell$38.85$0.055080.150.0719617.65M
BSE1m...DTtJ
3h6S...b5NY
11/23/20249:25:29 AMsell$1.81$0.0551140.0070360.071978355,620.13
BmbEQ...hNm2
2vQY...5hAJ
11/23/20249:16:13 AMsell$0.7174$0.0551020.0027830.071979140,609.54
4u4c6...s7nm
3UmL...iHyX
11/23/20249:16:11 AMsell$0.4022$0.0551030.001560.0719878,821.97
BrK6q...LaTe
4zWF...gVnS
11/23/20249:00:35 AMsell$2.64$0.055120.010240.071981517,190.17
GRRUg...oz4y
2Jhw...H5Yq
11/23/20249:00:06 AMbuy$5.14$0.0551420.01990.071991,000,000
7nJkt...KPoy
4AM6...XmA7
11/23/20248:49:32 AMbuy$38.7$0.0550880.150.0719727.61M
9oonv...NAPK
4QPh...PB1W
11/23/20248:48:02 AMbuy$2.57$0.0549870.010.071933517,190.17
GRRUg...oz4y
4zR9...1iF5
11/23/20248:48:02 AMbuy$25.79$0.0550180.10.0719455.14M
49HJ5...nJ3Q
5Kjk...9YkC
11/23/20248:39:59 AMbuy$3.88$0.0549980.0150.07193776,856.71
eFYos...gZYi
AuC9...425U
11/23/20248:35:30 AMsell$0.3003$0.0549670.001160.07191960,465.47
A1oci...BRgb
2X7V...g8K9