WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-SOL pair

Presyo USD
$0.0002638
Presyo
0.051028 SOL
TVL
$74,437.39
MKT CAP
$263.7K
5m
-2.63%
1h
-23.46%
4h
125%
24h
380%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k
Z:
3w5iyEX976RARKPDF7RevrmoamirNaT9uoxB8hCDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Z:
151.73M
Pinagsama SOL:
$134.12

Z/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Z token sa DEX Raydium ay $0.0002638. Ang presyo ng Z ay pataas 380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11756 trades na may dami ng kalakalan na $2,487,568.92. Ang kontrata ng Z token ay 3w5iyEX976RARKPDF7RevrmoamirNaT9uoxB8hCDpump na may market cap na $263,692.66. Ang kontrata ng liquidity pool ay BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k na may kabuuang halaga na naka-lock (TVL) na $74,437.40. Ang Z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/SOL na may kontrata na address BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k ay $74,437.40.

Ang kabuuang transaksyon ng Z/SOL ay 11756 sa nakaraang 24 na oras, kung saan 5097 ang mga buy transactions, at 6659 ang mga sales transactions.

Ang Z/SOL pool ay may trading volume na $2,487,568.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa SOL ay 0.000001028, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.0002638 ngayon.

Z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:19:06 PMbuy$203.19$0.00026640.7920.051038762,462.414tyu...j3Tk
11/23/20246:18:45 PMsell$5.83$0.00026120.022730.05101822,324.17kp5M...oWux
11/23/20246:18:45 PMbuy$176.3$0.00026380.68710.051028668,314.352gs6...ZRBp
11/23/20246:18:42 PMbuy$50.87$0.00026220.19830.051022193,983.81gZLi...V2Ui
11/23/20246:18:37 PMbuy$25.85$0.00026170.10070.0510298,770.71w1xD...ZcmP
11/23/20246:17:59 PMbuy$12.69$0.00026140.04950.05101948,573.73hWW...84g6
11/23/20246:17:53 PMsell$141.68$0.0002610.55220.051017542,732.622ofJ...F5f4
11/23/20246:17:43 PMsell$97.97$0.00026290.38150.051024372,589.312GXR...YitN
11/23/20246:17:38 PMsell$47.06$0.0002640.18320.051028178,254.913YmH...2A8z
11/23/20246:17:37 PMsell$82.06$0.00026490.31950.051031309,698.942STd...HXDM
11/23/20246:17:31 PMsell$87.65$0.00026880.3410.051045326,008.654mfs...cLsN
11/23/20246:17:22 PMbuy$745.47$0.00026542.90.0510322.81M62u8...qSoQ
11/23/20246:17:17 PMsell$38.78$0.00025920.15080.051008149,614.752P19...VffU
11/23/20246:17:08 PMbuy$25.68$0.00026030.10.05101398,637.8156fV...juV6
11/23/20246:16:48 PMsell$15.8$0.00025910.061510.05100860,998.294T9M...KdMX
11/23/20246:16:46 PMbuy$10.84$0.00026040.042210.05101341,643.154y23...hb7X
11/23/20246:16:46 PMbuy$300.5$0.00025821.160.0510051.16M5qtb...znPd
11/23/20246:16:30 PMbuy$9.93$0.00025620.038640.06996638,778.995TxD...GjQa
11/23/20246:16:09 PMsell$9.03$0.00025480.035160.06991635,455.94fxr...Y5Fd
11/23/20246:15:47 PMbuy$77.17$0.00026070.30.051013295,926.225uGW...cbcL