WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eliza-SOL pair

Presyo USD
$0.054457
Presyo
0.071731 SOL
TVL
$140,100.31
MKT CAP
$4.5K
5m
0%
1h
-7.67%
4h
-26.00%
24h
-26.00%
Ibahagi
TXNS
96
Mga Bumili
50
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
BVjXg3X3hMXgUQwu4h8bdmwngfwq26MLQUvKGnzJsspW
eliza:
CNozKRdZP8xXdVNNU37gWw1SVG66EWM6BSSzWPyLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama eliza:
978.17M
Pinagsama SOL:
$527.27

eliza/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng eliza token sa DEX Raydium ay $0.000004457. Ang presyo ng eliza ay pababa -26.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,759.41. Ang kontrata ng eliza token ay CNozKRdZP8xXdVNNU37gWw1SVG66EWM6BSSzWPyLpump na may market cap na $4,457.23. Ang kontrata ng liquidity pool ay BVjXg3X3hMXgUQwu4h8bdmwngfwq26MLQUvKGnzJsspW na may kabuuang halaga na naka-lock (TVL) na $140,100.31. Ang eliza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eliza/SOL na may kontrata na address BVjXg3X3hMXgUQwu4h8bdmwngfwq26MLQUvKGnzJsspW ay $140,100.31.

Ang kabuuang transaksyon ng eliza/SOL ay 96 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 46 ang mga sales transactions.

Ang eliza/SOL pool ay may trading volume na $2,759.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eliza sa SOL ay 0.00000001731, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 eliza sa USD ay $0.000004457 ngayon.

eliza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:23:58 AMsell$1.89$0.0544570.007360.071731425,099.395BnX...2i9X
11/23/202411:05:42 AMbuy$25.74$0.0544550.10.071735.78MmAnA...7a42
11/23/202411:01:34 AMsell$47.06$0.0544460.18310.0717310.59M5YPi...E5uk
11/23/202410:57:44 AMsell$8.87$0.0545090.034490.0717521.97M6Pyi...yrCg
11/23/202410:57:43 AMsell$76.17$0.0545970.29610.07178716.57M4xDt...XdMD
11/23/202410:57:43 AMsell$19.52$0.0547060.07590.0718294.15M4k9M...NjBt
11/23/202410:57:43 AMsell$3.75$0.0546810.014580.071819801,402.155CqD...qJiR
11/23/202410:57:43 AMsell$42.92$0.0547720.16680.0718549M5oJc...3H3r
11/23/202410:51:54 AMsell$0.8332$0.054820.0032370.071873172,858.92Bci...BCht
11/23/202410:51:53 AMsell$1.36$0.0548220.0053170.071874283,735.095c41...RcSU
11/23/202410:45:33 AMsell$3.63$0.0548330.01410.071876751,718.15qE75...yBoH
11/23/202410:41:11 AMsell$7.81$0.0548360.03040.071881.62M37yo...dKr9
11/23/202410:41:10 AMsell$0.1899$0.054840.00073950.07188439,250.372bF6...RvXH
11/23/202410:36:07 AMbuy$0.7726$0.0548760.0030.071893158,441.912D7y...4xf3
11/23/202410:33:28 AMbuy$1.28$0.0548720.0050.071892264,189.762GfH...BJjm
11/23/202410:28:19 AMbuy$51.61$0.0548270.20.0718710.69M5iAM...p11N
11/23/202410:20:55 AMsell$3.8$0.0547610.01470.071841798,656.914odS...PsNi
11/23/202410:18:11 AMbuy$3.88$0.0547920.014990.07185810,425.135tA1...55ES
11/23/202410:17:33 AMsell$8$0.0547720.030890.0718431.68M5Bza...72nS
11/23/202410:17:02 AMsell$4.91$0.0547830.018980.0718481.03M5Ufk...AJEZ