WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BAN-SOL pair

Presyo USD
$0.077794
Presyo
0.092988 SOL
TVL
$94.51
MKT CAP
$77.94
5m
0%
1h
0%
4h
-41.75%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
536
Dami
388K
Telegram price alerts
Pares:
BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP
$BAN:
EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BAN:
605.5M
Pinagsama SOL:
$0.1814

$BAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $BAN token sa DEX Raydium ay $0.00000007794. Ang presyo ng $BAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $387,997.47. Ang kontrata ng $BAN token ay EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump na may market cap na $77.94. Ang kontrata ng liquidity pool ay BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP na may kabuuang halaga na naka-lock (TVL) na $94.52. Ang $BAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BAN/SOL na may kontrata na address BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP ay $94.52.

Ang kabuuang transaksyon ng $BAN/SOL ay 1048 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 536 ang mga sales transactions.

Ang $BAN/SOL pool ay may trading volume na $387,997.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BAN sa SOL ay 0.0000000002988, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $BAN sa USD ay $0.00000007794 ngayon.

$BAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:09:04 PMsell$0.008692$0.0777940.000033320.092988111,516.043zqs...kbkC
11/23/202412:43:02 PMbuy$0.01291$0.0777560.000050.093003166,478.46667...UTpz
11/23/202412:43:01 PMbuy$0.01291$0.0777520.000050.093001166,570.094v9r...dZgi
11/23/202412:42:56 PMsell$6.25$0.0787430.02420.09338571.5M5R89...eZv7
11/23/202412:20:17 PMsell$2.77$0.0610360.010810.09403926.78MLPrs...sbX2
11/23/202412:00:37 PMsell$0.382$0.0610970.001490.0942813.48M5uos...8wCn
11/23/202411:59:41 AMsell$1.55$0.0611350.0060720.09443113.7M4c46...e5WN
11/23/202410:51:53 AMsell$1.5$0.0612030.0058560.09467412.53M23mn...qngt
11/23/202410:51:01 AMbuy$0.2574$0.0612350.0010.09482.08MF9Vf...zp3j
11/23/202410:50:18 AMbuy$0.01287$0.061230.000050.094778104,642.254YYL...pGxo
11/23/202410:50:15 AMsell$3.67$0.0613010.014250.0950528.23M4c6z...Bsis
11/23/202410:33:25 AMbuy$0.2574$0.0613820.0010.0953691.86M5qgM...WM4h
11/23/202410:16:26 AMbuy$1.03$0.061360.0040.0952597.61M3qQi...isK2
11/23/202410:09:40 AMbuy$0.01293$0.0613380.000050.09517196,681.742vbc...cDiE
11/23/202410:09:36 AMsell$5.03$0.061440.019440.09556634.93M7URZ...kyu9
11/23/202410:02:47 AMsell$0.8027$0.0615730.0031080.0960935.1M391M...aERL
11/23/20249:55:20 AMbuy$0.258$0.0615930.0010.0961741.62M58jy...ZRba
11/23/20249:53:54 AMbuy$0.01291$0.0615880.000050.09614781,334.494GrG...ZD6x
11/23/20249:53:54 AMbuy$0.01291$0.0615880.000050.09614981,303.1837Ht...dQJd
11/23/20249:53:52 AMsell$7.3$0.0617520.028270.09678341.68M4Yz4...qDug