Impormasyon tungkol sa JOE ROGAN-SOL pair
- Pinagsama JOE ROGAN:
- 3,450.2
- Pinagsama SOL:
- $0.0002947
JOE ROGAN/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00001842. Ang presyo ng JOE ROGAN ay pababa -98.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $17,128.89. Ang kontrata ng JOE ROGAN token ay sbR8fMrktqu2Kc21v7RBPzPRxtBeNrhpA3o1HUHpump na may market cap na $3,812.16. Ang kontrata ng liquidity pool ay Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JOE ROGAN/SOL ngayon?
Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj ay $0.14.
Ilang transaksyon ang mayroon sa JOE ROGAN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 174 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa JOE ROGAN/SOL pool sa nakaraang 24 na oras?
Ang JOE ROGAN/SOL pool ay may trading volume na $17,128.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE ROGAN sa SOL?
Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000007113, na naitala noong 3:29 PM UTC.
Magkano ang 1 JOE ROGAN sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00001842 ngayon.
JOE ROGAN-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:12:36 AM | sell | $0.01262 | $0.00001842 | 0.00004873 | 0.077113 | 685.07 | 3ZaH...tBpr | |
11/23/2024 | 9:19:32 AM | buy | $0.02581 | $0.0000153 | 0.0001 | 0.075928 | 1,686.8 | 2Ako...DYgy | |
11/23/2024 | 9:19:32 AM | buy | $0.02581 | $0.055114 | 0.0001 | 0.071981 | 5,046.53 | 2tWM...dBoy | |
11/23/2024 | 9:19:30 AM | buy | $0.002581 | $0.052308 | 0.00001 | 0.088943 | 1,118.08 | 671K...7MzY | |
11/23/2024 | 9:19:28 AM | sell | $0.02925 | $0.054671 | 0.0001133 | 0.07181 | 6,262.65 | 5P3e...Rfwj | |
11/23/2024 | 8:45:03 AM | buy | $0.002587 | $0.00001186 | 0.00001 | 0.074586 | 218.02 | 5bsk...tfVD | |
11/23/2024 | 8:44:55 AM | buy | $0.002587 | $0.00001109 | 0.00001 | 0.074286 | 233.28 | 4n7j...3oHD | |
11/23/2024 | 8:44:54 AM | buy | $0.002587 | $0.00001011 | 0.00001 | 0.073907 | 255.9 | 3tox...cBTE | |
11/23/2024 | 8:43:42 AM | buy | $0.002589 | $0.00001231 | 0.00001 | 0.074755 | 210.28 | 3BE8...937x | |
11/23/2024 | 8:43:41 AM | buy | $0.002589 | $0.00001121 | 0.00001 | 0.074331 | 230.85 | 5VgK...CNVJ | |
11/23/2024 | 8:42:31 AM | buy | $0.002589 | $0.00001146 | 0.00001 | 0.074425 | 225.95 | 5pLv...XBY7 | |
11/23/2024 | 8:42:31 AM | buy | $0.002589 | $0.0000104 | 0.00001 | 0.074016 | 248.94 | 47Tv...VDiU | |
11/23/2024 | 8:42:22 AM | buy | $0.00259 | $0.059535 | 0.00001 | 0.073681 | 271.64 | 4NPZ...Afss | |
11/23/2024 | 8:42:01 AM | buy | $0.002592 | $0.058764 | 0.00001 | 0.07338 | 295.78 | 5bbr...Yuzm | |
11/23/2024 | 8:41:58 AM | sell | $0.03265 | $0.00001409 | 0.0001259 | 0.075436 | 2,316.74 | 46tC...Tkyg | |
11/23/2024 | 8:41:11 AM | buy | $0.00259 | $0.00002419 | 0.00001 | 0.079338 | 107.07 | 23PG...W18k | |
11/23/2024 | 8:41:11 AM | buy | $0.00259 | $0.00002264 | 0.00001 | 0.07874 | 114.41 | 2buR...nsNc | |
11/23/2024 | 8:41:11 AM | buy | $0.00259 | $0.00002579 | 0.00001 | 0.079957 | 100.43 | 3EJX...wUKk | |
11/23/2024 | 8:39:59 AM | buy | $0.002588 | $0.00003129 | 0.00001 | 0.061209 | 82.7 | 4yrr...CpER | |
11/23/2024 | 8:39:54 AM | buy | $0.002588 | $0.00003146 | 0.00001 | 0.061215 | 82.25 | 48Ct...yu9c |