WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Every Guy-SOL pair

Presyo USD
$0.00001894
Presyo
0.077357 SOL
TVL
$0.06308
MKT CAP
$65.13
5m
0%
1h
0%
4h
0%
24h
-97.85%
Ibahagi
TXNS
579
Mga Bumili
338
Mga Nagbenta
241
Dami
201K
Telegram price alerts
Pares:
Avu59e7gA3ifHfdZhkw1tdLxkv6PpSRY3KfQvj8X92ms
Every Guy:
CkcXALKec2WpR36cKMMzQ3cSiRGEqsr8T3EFLu7spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Every Guy:
97,132.32
Pinagsama SOL:
$0.0001225

Every Guy/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Every Guy token sa DEX Raydium ay $0.00001894. Ang presyo ng Every Guy ay pababa -97.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $200,650.19. Ang kontrata ng Every Guy token ay CkcXALKec2WpR36cKMMzQ3cSiRGEqsr8T3EFLu7spump na may market cap na $65.13. Ang kontrata ng liquidity pool ay Avu59e7gA3ifHfdZhkw1tdLxkv6PpSRY3KfQvj8X92ms na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Every Guy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Every Guy/SOL na may kontrata na address Avu59e7gA3ifHfdZhkw1tdLxkv6PpSRY3KfQvj8X92ms ay $0.06.

Ang kabuuang transaksyon ng Every Guy/SOL ay 579 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 241 ang mga sales transactions.

Ang Every Guy/SOL pool ay may trading volume na $200,650.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Every Guy sa SOL ay 0.00000007357, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Every Guy sa USD ay $0.00001894 ngayon.

Every Guy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:28:45 AMsell$0.01407$0.000018940.000054670.077357743.14
2j3MG...142z
29iG...7QH2
11/23/202412:28:27 AMbuy$0.002574$0.00028170.000010.0510949.13
vEp6r...CKER
5qLN...xQaH
11/23/202412:27:17 AMbuy$0.002572$0.00018430.000010.06716713.95
vEp6r...CKER
vuBQ...LwYg
11/23/202412:26:46 AMbuy$0.002572$0.000050820.000010.06197550.61
vEp6r...CKER
G3S6...82aU
11/23/202412:25:02 AMsell$0.02755$0.000092520.00010740.063606297.85
2j3MG...142z
ydGf...ugqn
11/23/202412:24:49 AMbuy$0.02563$0.00017990.00010.067019142.45
22WLn...x95R
2znR...UJHc
11/23/202412:23:54 AMsell$0.03825$0.00025660.00014920.051001149.07
2j3MG...142z
knSP...BS5L
11/23/202412:23:51 AMbuy$0.02563$0.0010860.00010.05423623.6
HsB6g...1Ga9
3BSG...ZjME
11/23/202412:23:49 AMsell$0.0349$0.0013220.00013610.05515826.39
FwiYA...YGGB
4WmF...wSyq
11/23/202412:23:48 AMbuy$0.01281$0.0031020.000050.00001214.13
4e5EF...Unqe
4Ekt...ScD5
11/23/202412:23:48 AMbuy$0.01281$0.00052450.000050.05204624.43
DQeJQ...gLLs
3eDz...cXP5
11/23/202412:23:48 AMbuy$0.01281$0.0015570.000050.0560768.22
CaShx...i4xU
64cE...xPc8
11/23/202412:23:45 AMsell$12.69$0.25790.049530.00100649.22
4e5EF...Unqe
4Fge...dntK
11/23/202412:23:44 AMbuy$12.7$0.039660.049570.0001547320.37
SHRhb...JoaS
rvXb...gy5y
11/23/202412:21:30 AMsell$0.0273$0.00009140.00010660.06357298.74
2j3MG...142z
33f6...HFs4
11/23/202412:20:44 AMsell$0.02566$0.00017130.00010.066678149.82
2j3MG...142z
2R72...WHFp
11/23/202412:20:30 AMbuy$0.01282$0.00092860.000050.05362113.8
CaShx...i4xU
4LKc...vWwM
11/23/202412:20:18 AMbuy$0.01281$0.0019360.000050.0575556.61
4e5EF...Unqe
4pew...oCQ6
11/23/202412:20:18 AMbuy$0.02562$0.00015720.00010.066135162.99
bruhN...Qd4c
aWTA...a5LU
11/23/202412:20:20 AMsell$0.02325$0.0012330.000090740.05481318.85
FwiYA...YGGB
2Xzg...an8K