WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAZI-SOL pair

Presyo USD
$0.082257
Presyo
0.0118716 SOL
TVL
$0.007008
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
622K
Telegram price alerts
Pares:
AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX
NAZI:
9Jy4MDDEZ6mcPffVvhTcRSPKQJcWh6BEsENirfGvhdQ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAZI:
79.83
Pinagsama SOL:
$0.00002706

NAZI/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NAZI token sa DEX Raydium ay $0.000000002257. Ang presyo ng NAZI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4749 trades na may dami ng kalakalan na $622,213.53. Ang kontrata ng NAZI token ay 9Jy4MDDEZ6mcPffVvhTcRSPKQJcWh6BEsENirfGvhdQ7 na may market cap na $0.23. Ang kontrata ng liquidity pool ay AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NAZI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAZI/SOL na may kontrata na address AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX ay $0.01.

Ang kabuuang transaksyon ng NAZI/SOL ay 4749 sa nakaraang 24 na oras, kung saan 2606 ang mga buy transactions, at 2143 ang mga sales transactions.

Ang NAZI/SOL pool ay may trading volume na $622,213.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAZI sa SOL ay 0.000000000008716, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NAZI sa USD ay $0.000000002257 ngayon.

NAZI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:32:33 AMbuy$0.002589$0.0822570.000010.01187161.15M
2j3MG...142z
5nWv...6uCg
11/23/20246:26:31 AMsell$0.02655$0.000090520.00010220.063486293.31
2j3MG...142z
2wLH...3aHQ
11/23/20246:26:23 AMbuy$0.002598$0.0011730.000010.0545172.21
2j3MG...142z
2GrV...i1zY
11/23/20246:26:16 AMbuy$0.02598$0.0764040.00010.092464405,742.67
F6NG1...9723
J4ZC...XC17
11/23/20246:25:53 AMsell$0.007029$0.0717320.000027060.010667405,687.24
PNLCQ...2tvF
B1ZH...dPuy
11/23/20246:14:53 AMsell$0.02409$0.000082050.000092680.063156293.6
2j3MG...142z
4UJC...qgzf
11/23/20246:14:51 AMbuy$0.02599$0.0625830.00010.09994100,602.15
F6NG1...9723
3Mth...sjms
11/23/20246:09:07 AMsell$0.01469$0.000024970.000056460.079595588.39
2j3MG...142z
62uo...z23o
11/23/20246:09:03 AMbuy$0.002604$0.00035320.000010.0513567.37
AAAUe...7bmn
2eiQ...YPtD
11/23/20246:08:56 AMbuy$0.002604$0.00014140.000010.06543318.4
AAAUe...7bmn
2qCn...jUhm
11/23/20246:08:57 AMbuy$0.002604$0.00023560.000010.06904811.05
AAAUe...7bmn
5Dzg...SyBM
11/23/20246:08:40 AMbuy$0.002603$0.000070810.000010.06271936.77
AAAUe...7bmn
4KQF...Gujm
11/23/20246:08:36 AMbuy$0.002603$0.000023650.000010.079083110.08
AAAUe...7bmn
4XQ9...BzgU
11/23/20246:08:36 AMbuy$0.002603$0.0721290.000010.0108178122,275.16
AAAUe...7bmn
44oT...ypba
11/23/20246:05:42 AMsell$0.05195$0.00017640.00019970.066784294.49
2j3MG...142z
3FM2...nbFE
11/23/20246:05:41 AMbuy$0.026$0.0027890.00010.000010729.32
F6NG1...9723
3HdG...3AR4
11/23/20246:05:27 AMbuy$0.02601$0.000088780.00010.063412293.04
F6NG1...9723
4LWK...QQUP
11/23/20246:05:26 AMsell$0.02862$0.000097110.000110.063732294.78
2j3MG...142z
3ayf...EaTV
11/23/20246:05:21 AMbuy$0.02604$0.00024690.00010.069481105.47
F6NG1...9723
gtxy...Ffo6
11/23/20246:05:19 AMbuy$0.002604$0.000013980.000010.075369186.22
AAAUe...7bmn
uZb4...s6Nq