WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGOV-SOL pair

Presyo USD
$0.0006009
Presyo
0.052317 SOL
TVL
$119,829.72
MKT CAP
$600.5K
5m
7.01%
1h
-30.22%
4h
20.58%
24h
619%
Ibahagi
TXNS
37K
Mga Bumili
15K
Mga Nagbenta
22K
Dami
6M
Telegram price alerts
Pares:
Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn
CHILLGOV:
MqCNf4ducZSkpDDWWxbfRN6ub3iwKPbMf2zuQ69pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGOV:
101.48M
Pinagsama SOL:
$227.23

CHILLGOV/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGOV token sa DEX Raydium ay $0.0006009. Ang presyo ng CHILLGOV ay pataas 619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36734 trades na may dami ng kalakalan na $6,417,644.00. Ang kontrata ng CHILLGOV token ay MqCNf4ducZSkpDDWWxbfRN6ub3iwKPbMf2zuQ69pump na may market cap na $600,464.11. Ang kontrata ng liquidity pool ay Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn na may kabuuang halaga na naka-lock (TVL) na $119,829.73. Ang CHILLGOV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGOV/SOL na may kontrata na address Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn ay $119,829.73.

Ang kabuuang transaksyon ng CHILLGOV/SOL ay 36734 sa nakaraang 24 na oras, kung saan 15140 ang mga buy transactions, at 21594 ang mga sales transactions.

Ang CHILLGOV/SOL pool ay may trading volume na $6,417,644.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGOV sa SOL ay 0.000002317, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGOV sa USD ay $0.0006009 ngayon.

CHILLGOV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:37:11 PMbuy$10.54$0.00060110.040650.05231717,539.28
Dn61P...ivc5
24r1...Yr8t
11/23/20241:37:08 PMbuy$2.97$0.00060090.011460.0523174,949.49
GHcaB...XsZu
ofYv...3Moa
11/23/20241:37:02 PMsell$15.65$0.00059760.060380.05230626,186.59
4L17C...HSMv
2PuC...fzrK
11/23/20241:36:59 PMbuy$129.57$0.00059950.50.052313216,141.47
7ti77...iKbc
63VK...dyxv
11/23/20241:36:52 PMsell$23.74$0.00059540.091640.05229739,884.07
GGcNt...FNvb
2fei...zadQ
11/23/20241:36:51 PMsell$106.92$0.00059670.41250.052302179,173.73
CjxFb...GdGj
4Hb8...L69u
11/23/20241:36:51 PMsell$91.22$0.00059870.35190.05231152,356.41
W5ba3...Rj59
53pS...DCKd
11/23/20241:36:47 PMsell$165.33$0.00060550.63790.052336273,031.26
5og7i...YN8z
4F6H...9uUt
11/23/20241:36:47 PMsell$37.68$0.00060340.14540.05232862,444.71
MpRCR...3Vwa
2NJf...QhvM
11/23/20241:36:47 PMsell$69.34$0.00060240.26750.052324115,108.32
CjxFb...GdGj
3JJD...xyPB
11/23/20241:36:47 PMsell$24.86$0.00060140.095940.0523241,338.08
5zReC...io91
3pRx...efRk
11/23/20241:36:48 PMsell$78.41$0.00060040.30250.052316130,590.09
rcn1C...Xnr3
2eg6...L7fz
11/23/20241:36:46 PMsell$27.62$0.00060880.10660.05234945,377.8
2796t...58oq
41kn...UrVC
11/23/20241:36:46 PMsell$67.98$0.00060780.26230.052345111,843.2
4hyEm...bYWz
4XWN...jpqc
11/23/20241:36:46 PMsell$36.5$0.00061070.14080.05235659,777.84
3yZ3r...eYLa
D89p...j1QD
11/23/20241:36:46 PMsell$60.84$0.00060970.23470.05235299,793.87
83svP...x4kT
Q8vF...d3rD
11/23/20241:36:46 PMsell$67.01$0.00061170.25850.05236109,538.98
7cy9D...SGnN
eNZ7...HeXh
11/23/20241:36:43 PMbuy$51.83$0.00061490.20.05237384,278.46
HSqDe...cii3
23MJ...GRSs
11/23/20241:36:43 PMbuy$256.95$0.00061180.99150.052361419,948.93
Gcj64...v74C
3vLt...DWCT
11/23/20241:36:38 PMbuy$0.5667$0.00060920.0021860.05235930.14
5dhr7...jjE1
3F5s...S9DM