WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMU-SOL pair

Presyo USD
$0.056356
Presyo
0.072439 SOL
TVL
$11,531.2
MKT CAP
$6.4K
5m
0%
1h
-0.09%
4h
1.51%
24h
-94.36%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
AbtQbdCpsGn1WbUVdooZwnaAMY9yHUnNPU44PoSmxTeq
SAMU:
Gh2mPK1KqCATZUUSWZmmwseyZPPzsAcKNTx6Uhpppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMU:
907.56M
Pinagsama SOL:
$22.11

SAMU/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SAMU token sa DEX Raydium ay $0.000006356. Ang presyo ng SAMU ay pababa -94.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11946 trades na may dami ng kalakalan na $2,246,534.99. Ang kontrata ng SAMU token ay Gh2mPK1KqCATZUUSWZmmwseyZPPzsAcKNTx6Uhpppump na may market cap na $6,356.19. Ang kontrata ng liquidity pool ay AbtQbdCpsGn1WbUVdooZwnaAMY9yHUnNPU44PoSmxTeq na may kabuuang halaga na naka-lock (TVL) na $11,531.20. Ang SAMU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMU/SOL na may kontrata na address AbtQbdCpsGn1WbUVdooZwnaAMY9yHUnNPU44PoSmxTeq ay $11,531.20.

Ang kabuuang transaksyon ng SAMU/SOL ay 11946 sa nakaraang 24 na oras, kung saan 4710 ang mga buy transactions, at 7236 ang mga sales transactions.

Ang SAMU/SOL pool ay may trading volume na $2,246,534.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMU sa SOL ay 0.00000002439, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMU sa USD ay $0.000006356 ngayon.

SAMU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:11:46 PMbuy$2.6$0.0563560.010.072439409,880.24
B9P7F...FXMG
sbYg...V5qX
11/23/20243:38:30 PMsell$5.34$0.0563870.02030.072428836,070.68
HRU97...kzPr
3Cru...hRrt
11/23/20243:35:33 PMbuy$55.21$0.0563620.210.0724198.68M
4vzzo...qZJG
3eic...9Ers
11/23/20242:48:51 PMsell$0.4192$0.0562620.0015960.07238566,943.76
2oUUH...mNHJ
4C4q...Gehs
11/23/20242:23:50 PMsell$10.09$0.0562480.038610.0723891.62M
6knLh...2NJv
3JZF...4T4T
11/23/20242:17:19 PMsell$1.04$0.0562320.0040040.072394167,264.53
2eh63...GNXA
3hGz...P2A3
11/23/20241:13:31 PMsell$2.28$0.0562010.0088420.072395369,105.04
6EEXT...J247
4v6h...SZD5
11/23/20241:06:09 PMbuy$10.26$0.0562210.039660.0724041.65M
8HMUM...SJyb
KonP...ph1t
11/23/202412:50:20 PMsell$3.08$0.0561670.011960.072389500,828.85
CTZhn...dbxh
5LAS...QaqM
11/23/202412:44:31 PMsell$0.009156$0.0561730.000035450.072391,483.19
3FG9q...fhv4
A5rq...HnSf
11/23/202412:37:40 PMsell$6.34$0.0561760.024580.0723931.03M
6a6JE...diPN
2s7y...zDDh
11/23/202412:34:43 PMbuy$46.41$0.0561580.180.0723887.54M
8eiY1...EHQ5
5V9S...zesJ
11/23/202412:29:22 PMsell$12.35$0.0560710.048040.0723622.03M
9DHzx...Upbs
32BK...aFRc
11/23/202412:27:44 PMbuy$12.43$0.0560970.048430.0723732.04M
9DHzx...Upbs
5KGx...CL15
11/23/202412:26:28 PMbuy$3.07$0.0560790.011950.072367505,122.39
CTZhn...dbxh
3BSi...cQBt
11/23/202412:11:19 PMsell$12.06$0.0562210.046920.072421.94M
D2e99...LjPd
PqXM...L1rz
11/23/202412:10:40 PMbuy$3.13$0.0562620.012180.072436500,000
3b3xS...ohjA
289Q...zixZ
11/23/202412:07:09 PMbuy$49.44$0.0561840.19290.0724137.99M
2rNip...6jFm
3QH6...AMj8
11/23/202412:06:01 PMsell$1.86$0.0561040.0072850.072381305,916.86
FUB9d...xvbv
4nzh...WbBg
11/23/202412:01:05 PMbuy$5.12$0.056130.020.072392836,070.68
HRU97...kzPr
FYbz...keJP