WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yumi-SOL pair

Presyo USD
$0.077816
Presyo
0.092978 SOL
TVL
$93.29
MKT CAP
$78.16
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
681
Dami
409K
Telegram price alerts
Pares:
AZNNHxM4ZfLYxf4W1BtP97zVFZHw6RzYLVcZTHXWumB
yumi:
GYg4SrVvM6k4WqEogxooRtfFnPnqMBcDXC3rwhippump
SOL:
So11111111111111111111111111111111111111112
Pinagsama yumi:
598.06M
Pinagsama SOL:
$0.1774

yumi/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng yumi token sa DEX Raydium ay $0.00000007816. Ang presyo ng yumi ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1335 trades na may dami ng kalakalan na $408,793.21. Ang kontrata ng yumi token ay GYg4SrVvM6k4WqEogxooRtfFnPnqMBcDXC3rwhippump na may market cap na $78.16. Ang kontrata ng liquidity pool ay AZNNHxM4ZfLYxf4W1BtP97zVFZHw6RzYLVcZTHXWumB na may kabuuang halaga na naka-lock (TVL) na $93.30. Ang yumi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yumi/SOL na may kontrata na address AZNNHxM4ZfLYxf4W1BtP97zVFZHw6RzYLVcZTHXWumB ay $93.30.

Ang kabuuang transaksyon ng yumi/SOL ay 1335 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 681 ang mga sales transactions.

Ang yumi/SOL pool ay may trading volume na $408,793.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yumi sa SOL ay 0.0000000002978, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 yumi sa USD ay $0.00000007816 ngayon.

yumi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:42:51 PMbuy$0.01312$0.0778120.000050.092977167,948.51
CaShx...i4xU
4nkW...Foma
11/23/20243:42:51 PMbuy$0.01312$0.0778160.000050.092978167,854.09
DQeJQ...gLLs
5oa5...RLHv
11/23/20243:42:49 PMsell$9.33$0.0793310.035550.093555100M
U3AwV...cJo2
3EG8...ire6
11/23/20242:41:04 PMbuy$9.37$0.0793710.03570.09357100M
U3AwV...cJo2
4rNx...rR7S
11/23/20242:40:08 PMbuy$0.01308$0.0777770.000050.092972168,193.24
DQeJQ...gLLs
2MHT...6B46
11/23/20242:40:08 PMbuy$0.01308$0.0777720.000050.092971168,287.99
CaShx...i4xU
3HLK...c53u
11/23/20242:40:06 PMsell$23.49$0.0611650.08980.094455201.55M
U3AwV...cJo2
3DhK...4BW5
11/23/20241:33:56 PMsell$1.93$0.061790.0074550.096910.8M
AXr81...fYMe
5LAB...xvBk
11/23/20241:31:18 PMsell$3.39$0.0619270.013080.09743217.61M
BnpxH...iMuD
2XwJ...EHhU
11/23/20241:21:14 PMbuy$0.9839$0.0619990.00380.0977224.92M
CnG4w...NTcM
MydS...1vTA
11/23/20241:17:26 PMbuy$0.002595$0.0619770.000010.0976213,123.27
vEp6r...CKER
3A2K...adpY
11/23/20241:17:10 PMbuy$0.002595$0.0619770.000010.09761913,124.19
vEp6r...CKER
3vzL...aHPC
11/23/20241:17:08 PMbuy$2.07$0.0619210.0080.09740410.8M
AXr81...fYMe
DoCh...HWL7
11/23/20241:16:55 PMsell$2.23$0.0619150.0086310.09738411.69M
GSTxj...CXbF
4YuD...tjJN
11/23/20241:16:50 PMbuy$0.002593$0.0619850.000010.09765413,065.03
vEp6r...CKER
JF3H...bQLH
11/23/20241:16:50 PMbuy$0.002593$0.0619850.000010.09765313,065.95
vEp6r...CKER
3tM7...hswo
11/23/20241:16:47 PMbuy$25.93$0.0612860.10.094961201.55M
U3AwV...cJo2
4iKZ...mv8H
11/23/20241:16:49 PMbuy$0.002593$0.0619850.000010.09765213,066.87
vEp6r...CKER
57PU...6Sh6
11/23/20241:16:48 PMbuy$0.002593$0.0619840.000010.09765213,067.79
vEp6r...CKER
4fra...1kPx
11/23/20241:12:38 PMbuy$0.01295$0.0783360.000050.093218155,335.07
CaShx...i4xU
3Ha4...1RFP