WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHASE-SOL pair

Presyo USD
$0.057225
Presyo
0.072802 SOL
TVL
$11,210.9
MKT CAP
$7.2K
5m
0%
1h
-7.53%
4h
-2.77%
24h
-97.14%
Ibahagi
TXNS
636
Mga Bumili
317
Mga Nagbenta
319
Dami
192K
Telegram price alerts
Pares:
AV6doGG1aTxrSdgMYedt69HV1svRSzn5574nsGFvNKce
PHASE:
GETKn9XNdHSjZGbLXVi7QC97sjxKdtPJTYPMhB22pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHASE:
774.35M
Pinagsama SOL:
$21.77

PHASE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PHASE token sa DEX Raydium ay $0.000007225. Ang presyo ng PHASE ay pababa -97.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $191,696.96. Ang kontrata ng PHASE token ay GETKn9XNdHSjZGbLXVi7QC97sjxKdtPJTYPMhB22pump na may market cap na $7,223.03. Ang kontrata ng liquidity pool ay AV6doGG1aTxrSdgMYedt69HV1svRSzn5574nsGFvNKce na may kabuuang halaga na naka-lock (TVL) na $11,210.90. Ang PHASE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHASE/SOL na may kontrata na address AV6doGG1aTxrSdgMYedt69HV1svRSzn5574nsGFvNKce ay $11,210.90.

Ang kabuuang transaksyon ng PHASE/SOL ay 636 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 319 ang mga sales transactions.

Ang PHASE/SOL pool ay may trading volume na $191,696.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHASE sa SOL ay 0.00000002802, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PHASE sa USD ay $0.000007225 ngayon.

PHASE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:54:22 PMsell$6.21$0.0572250.024110.072802860,728.142U11...P3pG
11/23/20245:42:02 PMsell$15.43$0.0572490.059870.0728132.13MrErs...HTBX
11/23/20245:30:43 PMsell$3.3$0.0572470.012870.072822456,202.493NEp...Ka8K
11/23/20245:19:31 PMsell$76.9$0.0573410.29990.07286310.47Mxapn...PKkQ
11/23/20245:10:16 PMsell$0.1239$0.0574320.0004840.07290216,678.515eZk...CcZy
11/23/20245:07:07 PMsell$132.36$0.0575930.51780.0729717.43M5MyT...fo49
11/23/20244:57:01 PMsell$15.04$0.0578140.058680.0730471.93M51FV...wzhk
11/23/20244:15:32 PMbuy$10.01$0.0579420.038670.0730651.26Mburi...J5xr
11/23/20244:14:22 PMsell$3.29$0.0579160.012690.073047416,68364Pb...r67q
11/23/20243:35:54 PMsell$24.38$0.0580520.09270.0730613.03M2sQs...Snxc
11/23/20243:21:43 PMsell$14.5$0.0580880.055240.0730811.79MDoBF...WA4Y
11/23/20243:21:35 PMsell$39.12$0.0581530.14910.0731084.8MfhvW...4xBu
11/23/20243:21:05 PMsell$0.8353$0.0582070.0031850.073129101,776.513iHd...aqag
11/23/20243:15:28 PMsell$0.2814$0.0582170.0010720.0731334,249.172JR3...4cwn
11/23/20242:57:59 PMsell$5.86$0.0582240.022320.073133712,620.734jRu...nNwc
11/23/20242:54:06 PMbuy$25.05$0.0582380.095470.0731393.04M2Pg2...qa5B
11/23/20242:47:54 PMsell$0.4359$0.0581820.0016570.0731153,278.4652Mj...Cvdo
11/23/20242:37:35 PMsell$21.74$0.058190.08290.0731222.66M2tnb...Ajz9
11/23/20242:35:18 PMsell$7.08$0.0582160.027040.073137862,153.455BM6...XkZu
11/23/20242:32:41 PMsell$0.3938$0.0582180.0015050.07314147,921.132CkC...Y6Fs