WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HU-SOL pair

Presyo USD
$0.00046
Presyo
0.051789 SOL
TVL
$30.98
MKT CAP
$460K
5m
89.65%
1h
-75.19%
4h
-75.19%
24h
-75.19%
Ibahagi
TXNS
401
Mga Bumili
158
Mga Nagbenta
243
Dami
213K
Telegram price alerts
Pares:
ABmXfUByG3Z8wADyaRyNA2CWWQCBZ84AHErK7PKAsssF
HU:
FsRk4LchVEziNuvf4GnWbbFk8bejuiqoYQMMeXTCxBLJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HU:
1.32M
Pinagsama SOL:
$0.06026

HU/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HU token sa DEX Raydium ay $0.00046. Ang presyo ng HU ay pababa -75.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $213,067.66. Ang kontrata ng HU token ay FsRk4LchVEziNuvf4GnWbbFk8bejuiqoYQMMeXTCxBLJ na may market cap na $460,017.66. Ang kontrata ng liquidity pool ay ABmXfUByG3Z8wADyaRyNA2CWWQCBZ84AHErK7PKAsssF na may kabuuang halaga na naka-lock (TVL) na $30.98. Ang HU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HU/SOL na may kontrata na address ABmXfUByG3Z8wADyaRyNA2CWWQCBZ84AHErK7PKAsssF ay $30.98.

Ang kabuuang transaksyon ng HU/SOL ay 401 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 243 ang mga sales transactions.

Ang HU/SOL pool ay may trading volume na $213,067.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HU sa SOL ay 0.000001789, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HU sa USD ay $0.00046 ngayon.

HU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:15:23 PMsell$0.04961$0.000460.0001930.051789107.86
2j3MG...142z
5T6e...9hhL
11/22/202410:15:14 PMbuy$0.02569$0.0023920.00010.05931110.73
5niys...oaMh
5o26...dCB2
11/22/202410:15:12 PMbuy$0.02569$0.00017020.00010.066628150.86
CZY9M...wiHo
5A4r...SmMK
11/22/202410:10:11 PMsell$0.02609$0.00022590.00010130.068775115.48
2j3MG...142z
338w...gwkS
11/22/202410:09:32 PMbuy$0.02572$0.00024250.00010.069428106.06
mpYcY...ffmG
2eQ5...c4zg
11/22/202410:09:31 PMsell$0.0487$0.00042170.00018930.051639115.48
2j3MG...142z
2i6i...ZSqL
11/22/202410:09:28 PMbuy$0.02574$0.0022540.00010.05875511.42
bruhN...Qd4c
2WJJ...meB3
11/22/202410:09:28 PMbuy$0.002574$0.0010740.000010.0541742.39
2j3MG...142z
43Sq...wAo4
11/22/202410:09:23 PMbuy$0.02574$0.0719540.00010.0107591.32M
bruhN...Qd4c
37su...4kcd
11/22/202410:09:21 PMsell$0.009255$0.0870250.000035940.01027281.32M
PNLCQ...2tvF
4Tpf...mpJw
11/22/202410:08:25 PMbuy$0.002573$0.000044130.000010.06171458.31
2j3MG...142z
2Vw2...fbSe
11/22/202410:08:25 PMsell$0.04856$0.00041340.00018860.051606117.45
2j3MG...142z
2mWb...xhQ5
11/22/202410:08:24 PMbuy$0.02573$0.0036720.00010.000014267
5niys...oaMh
2V4V...1oYV
11/22/202410:08:22 PMbuy$0.02573$0.0611020.00010.094285233,340.26
CZY9M...wiHo
3sZZ...gkhC
11/22/202410:08:18 PMsell$0.01336$0.0757280.000051930.092225233,329.98
He238...quKU
4oUj...xnzp
11/22/202410:06:39 PMbuy$0.00257$0.00044430.000010.0517285.78
vEp6r...CKER
TZn8...RmB9
11/22/202410:06:28 PMbuy$0.00257$0.00027330.000010.0510639.4
vEp6r...CKER
3xMB...Ngou
11/22/202410:05:43 PMbuy$0.002572$0.00014320.000010.06556717.96
2j3MG...142z
373M...vgXB
11/22/202410:05:00 PMbuy$0.002569$0.000041330.000010.06160862.16
3JTWk...35fh
4dYt...SfUC
11/22/202410:05:00 PMbuy$0.002569$0.0614020.000010.09545718,324.44
3JTWk...35fh
L7XN...9UGH