WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Every Guy-SOL pair

Presyo USD
$0.052031
Presyo
0.087868 SOL
TVL
$0.008937
MKT CAP
$3.81
5m
0%
1h
0%
4h
-96.86%
24h
-99.89%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
935
Dami
518K
Telegram price alerts
Pares:
A9NA393hLMMamRbaZQrQptzS9NdLG4BCNDuH3M2fggcD
Every Guy:
9UKqKditW8XBRLQhEyh7WUph8dAghnRpkuN8puiqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Every Guy:
1,259.09
Pinagsama SOL:
$0.00002471

Every Guy/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Every Guy token sa DEX Raydium ay $0.000002031. Ang presyo ng Every Guy ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2206 trades na may dami ng kalakalan na $517,913.07. Ang kontrata ng Every Guy token ay 9UKqKditW8XBRLQhEyh7WUph8dAghnRpkuN8puiqpump na may market cap na $3.81. Ang kontrata ng liquidity pool ay A9NA393hLMMamRbaZQrQptzS9NdLG4BCNDuH3M2fggcD na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Every Guy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Every Guy/SOL na may kontrata na address A9NA393hLMMamRbaZQrQptzS9NdLG4BCNDuH3M2fggcD ay $0.01.

Ang kabuuang transaksyon ng Every Guy/SOL ay 2206 sa nakaraang 24 na oras, kung saan 1271 ang mga buy transactions, at 935 ang mga sales transactions.

Ang Every Guy/SOL pool ay may trading volume na $517,913.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Every Guy sa SOL ay 0.000000007868, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Every Guy sa USD ay $0.000002031 ngayon.

Every Guy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:48:09 AMsell$0.003816$0.0520310.000014780.0878681,878.81
SGhBF...Fz6q
4yeR...PryF
11/23/20249:54:11 AMbuy$0.002583$0.0534760.000010.071345743.12
5VzCk...51rg
53HN...A9M3
11/23/20249:54:06 AMbuy$0.002583$0.0680660.000010.0831223,202.77
5VzCk...51rg
2EDJ...JL2p
11/23/20249:47:35 AMbuy$0.002585$0.0541080.000010.071589629.32
5VzCk...51rg
D5MQ...y8N4
11/23/20249:45:33 AMbuy$0.003614$0.0522050.0000140.0885411,639.03
A952z...hbJ4
5whw...6A7x
11/23/20249:45:08 AMsell$0.02594$0.059940.00010040.0738482,610.5
2j3MG...142z
3KPo...igPh
11/23/20249:45:07 AMbuy$0.02582$0.000010420.00010.0740372,477.05
66ZC9...xykh
2cnk...maT5
11/23/20249:44:58 AMbuy$0.02582$0.000014210.00010.0755031,816.95
CZY9M...wiHo
5VpB...D9u6
11/23/20249:44:59 AMsell$0.05255$0.000020130.00020340.0777942,610.5
2j3MG...142z
5e3a...CTUL
11/23/20249:44:59 AMbuy$0.02582$0.00020910.00010.068095123.52
5niys...oaMh
5fXP...xxTj
11/23/20249:41:15 AMbuy$0.003625$0.05190.0000140.0873381,907.74
A952z...hbJ4
MXUs...a9ta
11/23/20249:40:55 AMsell$0.0197$0.057510.000076090.07292,623.62
2j3MG...142z
5vDh...XdLW
11/23/20249:40:53 AMbuy$0.02589$0.0592570.00010.0735752,797.2
66ZC9...xykh
5WWS...h8a2
11/23/20249:40:54 AMsell$0.006092$0.000081230.000023520.06313775
5VzCk...51rg
5CL2...B7t7
11/23/20249:40:50 AMsell$0.003979$0.000053050.000015360.06204875
5VzCk...51rg
31kG...c3VP
11/23/20249:40:50 AMsell$0.01588$0.0559950.000061350.0723152,650.12
2j3MG...142z
3YaA...n8JT
11/23/20249:40:49 AMsell$0.006176$0.000082350.000023850.0631875
5VzCk...51rg
5N7Y...UXx4
11/23/20249:40:45 AMbuy$0.02589$0.0599070.00010.0738262,613.48
5niys...oaMh
wPXA...mGmk
11/23/20249:40:45 AMsell$0.0302$0.000011390.00011660.0744012,650.12
2j3MG...142z
36MP...Y5Uz
11/23/20249:40:44 AMbuy$0.02589$0.000029860.00010.061153867.13
CZY9M...wiHo
2pwD...PZ63