WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGOAT-SOL pair

Presyo USD
$0.00002293
Presyo
0.078838 SOL
TVL
$20,235.78
MKT CAP
$22.9K
5m
0%
1h
-35.07%
4h
-31.79%
24h
-77.31%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
366K
Telegram price alerts
Pares:
A6yjCb7MqpzQ8HBHT7Xc7gZ36MVwnEMQ5wZ7t3VaMTqa
CHILLGOAT:
E96pnRXhFxKBdngNEj1KRTBBnret5bUebTKh6LqXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGOAT:
440.55M
Pinagsama SOL:
$39.05

CHILLGOAT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGOAT token sa DEX Raydium ay $0.00002293. Ang presyo ng CHILLGOAT ay pababa -77.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2716 trades na may dami ng kalakalan na $365,828.99. Ang kontrata ng CHILLGOAT token ay E96pnRXhFxKBdngNEj1KRTBBnret5bUebTKh6LqXpump na may market cap na $22,930.76. Ang kontrata ng liquidity pool ay A6yjCb7MqpzQ8HBHT7Xc7gZ36MVwnEMQ5wZ7t3VaMTqa na may kabuuang halaga na naka-lock (TVL) na $20,235.78. Ang CHILLGOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGOAT/SOL na may kontrata na address A6yjCb7MqpzQ8HBHT7Xc7gZ36MVwnEMQ5wZ7t3VaMTqa ay $20,235.78.

Ang kabuuang transaksyon ng CHILLGOAT/SOL ay 2716 sa nakaraang 24 na oras, kung saan 1250 ang mga buy transactions, at 1466 ang mga sales transactions.

Ang CHILLGOAT/SOL pool ay may trading volume na $365,828.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGOAT sa SOL ay 0.00000008838, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGOAT sa USD ay $0.00002293 ngayon.

CHILLGOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:33:08 PMsell$4.91$0.000022930.018930.078838214,208.74
6rvkg...6QWp
46bS...PnkH
11/23/20241:31:31 PMbuy$14.88$0.000023010.057380.078874646,604.63
9yhPt...xFLj
5qPB...zL3q
11/23/20241:27:44 PMsell$26.05$0.000022910.10050.078841.14M
BDxVe...tjGu
5wCV...wZFE
11/23/20241:27:43 PMsell$8$0.000022990.030890.078869348,276.52
D5zPH...st8W
4qFw...Q17d
11/23/20241:24:50 PMsell$97.18$0.000023240.37470.0789624.18M
eLnmm...q1ru
2jEr...58Fu
11/23/20241:23:33 PMsell$35.38$0.000023540.13640.0790791.5M
EmVFX...qXnh
wt2Q...S4Sf
11/23/20241:21:15 PMsell$17.54$0.000023620.067750.079126742,425.01
D8hNm...cZXi
41nz...njLV
11/23/20241:21:07 PMsell$152.54$0.000024020.5890.0792776.35M
8Tqs5...FeCi
3sSt...CApL
11/23/20241:18:34 PMsell$17.64$0.000024440.068060.079431721,713.81
Fprdv...cxDe
5fwV...cM8Y
11/23/20241:18:01 PMsell$9.55$0.000024510.036830.079455389,554
8t6mz...bNvr
2A78...xE2h
11/23/20241:15:58 PMsell$99.1$0.000024770.38210.0795544M
Evq8o...qcb2
3M1S...FYsk
11/23/20241:14:46 PMbuy$3.96$0.00002510.01530.079689157,964.15
8t5wB...vKJv
f5ni...vgD3
11/23/20241:14:20 PMsell$339.25$0.000025751.310.07994713.17M
2x81i...72rD
4Rae...A5Gg
11/23/20241:13:12 PMsell$4.83$0.000026590.018650.061027181,652.53
73isq...HemE
4NgN...JQHn
11/23/20241:13:02 PMsell$0.4286$0.000026610.0016550.06102716,105.63
9wrB5...gkPD
4VLN...3ZYJ
11/23/20241:06:13 PMbuy$51.24$0.00002660.1980.0610281.93M
9fsJW...toTa
2PwU...uQG4
11/23/20241:05:45 PMbuy$1.98$0.000026460.0076860.06102375,134.09
GGdfB...7ALr
3cqz...9667
11/23/20241:02:55 PMsell$25.25$0.00002630.097920.06102959,941.13
9yhPt...xFLj
4hyn...j2NU
11/23/20241:01:26 PMsell$36.29$0.000026480.14050.0610251.37M
ACrDM...7SzS
41mX...w6Pw
11/23/20241:01:11 PMsell$12.42$0.00002660.048110.06103466,829.47
9j7CN...8enB
2tMX...4Fiy