WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turt-SOL pair

Presyo USD
$0.073292
Presyo
0.091265 SOL
TVL
$16.28
MKT CAP
$32.92
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
499
Mga Nagbenta
680
Dami
911K
Telegram price alerts
Pares:
9zE89rsKJPFYgicgJEH4nqVJcteKd3UCYyCDRiFaSExQ
Turt:
DG7pxB96FiwmkKVfgTjMdeE61LUfbZgfAycXmG1kcpRs
SOL:
So11111111111111111111111111111111111111112
Pinagsama Turt:
1.59M
Pinagsama SOL:
$0.06238

Turt/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Turt token sa DEX Raydium ay $0.00000003292. Ang presyo ng Turt ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $910,891.02. Ang kontrata ng Turt token ay DG7pxB96FiwmkKVfgTjMdeE61LUfbZgfAycXmG1kcpRs na may market cap na $32.92. Ang kontrata ng liquidity pool ay 9zE89rsKJPFYgicgJEH4nqVJcteKd3UCYyCDRiFaSExQ na may kabuuang halaga na naka-lock (TVL) na $16.28. Ang Turt/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turt/SOL na may kontrata na address 9zE89rsKJPFYgicgJEH4nqVJcteKd3UCYyCDRiFaSExQ ay $16.28.

Ang kabuuang transaksyon ng Turt/SOL ay 1179 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 680 ang mga sales transactions.

Ang Turt/SOL pool ay may trading volume na $910,891.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turt sa SOL ay 0.0000000001265, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Turt sa USD ay $0.00000003292 ngayon.

Turt-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:38:34 AMsell$0.05206$0.0732920.00020010.0912651.58M
PNLCQ...2tvF
3VDf...HgW8
11/23/20246:38:29 AMbuy$0.026$0.0663080.00010.08242541,221.6
bruhN...Qd4c
4ved...1KBf
11/23/20246:38:29 AMbuy$0.026$0.00077370.00010.05297533.61
bruhN...Qd4c
23LU...oTVS
11/23/20246:38:27 AMsell$0.06409$0.0515530.00024640.08597341,261.89
Chpfu...CfBp
3C4R...z44Y
11/23/20246:34:04 AMbuy$0.01298$0.0016760.000050.0564527.74
4e5EF...Unqe
22V5...QVff
11/23/20246:33:48 AMsell$0.9663$0.026320.0037210.000101336.7
4e5EF...Unqe
2Gni...jMqp
11/23/20246:33:47 AMbuy$0.9923$0.013330.0038210.0000513474.43
BLSxC...vxJh
3aaC...sLeS
11/23/20246:32:26 AMbuy$0.02589$0.0561240.00010.0723654,228.11
66ZC9...xykh
qRSJ...xMQP
11/23/20246:32:10 AMsell$0.02551$0.0560360.000098540.0723314,227.42
CFb95...z2WJ
3iZS...BGgk
11/23/20246:25:54 AMbuy$0.02597$0.0511880.00010.08457621,852.63
66ZC9...xykh
5xjb...LWa3
11/23/20246:20:37 AMsell$0.00503$0.000012290.000019370.074737409.02
3JTWk...35fh
3Crd...eMz3
11/23/20246:20:34 AMbuy$0.002596$0.0579440.000010.07306326.76
3JTWk...35fh
5173...6e2B
11/23/20246:20:34 AMbuy$0.002596$0.000022270.000010.078582116.52
3JTWk...35fh
3DHw...sNda
11/23/20246:20:29 AMbuy$0.02596$0.0697390.00010.08375126,654.85
66ZC9...xykh
5FvQ...95hf
11/23/20246:20:29 AMsell$0.02195$0.000053660.000084550.062067409.02
3JTWk...35fh
o4Ku...5x9S
11/23/20246:19:24 AMbuy$0.002595$0.0616260.000010.09626815,953.95
3JTWk...35fh
3qRC...o4v2
11/23/20246:19:24 AMsell$0.00684$0.0545430.000026350.071751,505.5
3JTWk...35fh
2LeP...eqin
11/23/20246:19:24 AMbuy$0.002595$0.0578630.000010.073029330.07
3JTWk...35fh
dusY...6mD6
11/23/20246:19:24 AMbuy$0.002595$0.000022930.000010.078836113.17
3JTWk...35fh
4Grz...axhH
11/23/20246:19:06 AMsell$0.02393$0.000031790.00009220.061224752.75
3JTWk...35fh
32gF...WK2K