WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLOSED-SOL pair

Presyo USD
$0.00005891
Presyo
0.062298 SOL
TVL
$0.01687
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-97.31%
Ibahagi
TXNS
1K
Mga Bumili
542
Mga Nagbenta
867
Dami
965K
Telegram price alerts
Pares:
9dTWovtsxZd6CxgtrrsRsvWinZyaaEZpLsSU7QY3YSnB
CLOSED:
GMFG9j2TL8LLmJHdbKmkHwybzz2BbeF3NZxfvyvh3nmU
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLOSED:
114.59
Pinagsama SOL:
$0.00003948

CLOSED/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CLOSED token sa DEX Raydium ay $0.00005891. Ang presyo ng CLOSED ay pababa -97.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $965,281.13. Ang kontrata ng CLOSED token ay GMFG9j2TL8LLmJHdbKmkHwybzz2BbeF3NZxfvyvh3nmU na may market cap na $58,917.24. Ang kontrata ng liquidity pool ay 9dTWovtsxZd6CxgtrrsRsvWinZyaaEZpLsSU7QY3YSnB na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CLOSED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLOSED/SOL na may kontrata na address 9dTWovtsxZd6CxgtrrsRsvWinZyaaEZpLsSU7QY3YSnB ay $0.02.

Ang kabuuang transaksyon ng CLOSED/SOL ay 1409 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 867 ang mga sales transactions.

Ang CLOSED/SOL pool ay may trading volume na $965,281.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLOSED sa SOL ay 0.0000002298, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CLOSED sa USD ay $0.00005891 ngayon.

CLOSED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:00:09 PMsell$0.00335$0.000058910.000013070.06229856.87
2t3Vn...iRJp
65A5...oKnF
11/23/202410:57:18 AMsell$0.01838$0.00016920.000071460.066577108.64
2j3MG...142z
5tW6...VwJv
11/23/202410:57:18 AMbuy$0.002572$0.000066350.000010.06257938.76
2j3MG...142z
PREs...wjWs
11/23/202410:57:13 AMbuy$0.02571$0.0554420.00010.0721164,724.74
66ZC9...xykh
mAuj...riuM
11/23/202410:57:13 AMsell$0.004179$0.069270.000016250.0836054,508.35
DiHts...v6p5
jJ16...q3or
11/23/202410:57:11 AMsell$0.003404$0.000029920.000013240.061164113.74
5iywv...uXWs
4KcU...DzzV
11/23/202410:41:30 AMsell$0.02767$0.00024080.00010750.06936114.91
2j3MG...142z
XCPw...tSiQ
11/23/202410:41:26 AMbuy$0.02572$0.00030210.00010.05117485.15
bruhN...Qd4c
W3ZQ...covd
11/23/202410:41:25 AMbuy$0.002572$0.00006140.000010.06238741.89
2j3MG...142z
236D...QUic
11/23/202410:41:25 AMsell$0.01852$0.00016110.0000720.066265114.91
2j3MG...142z
5qtx...CCaa
11/23/202410:41:23 AMbuy$0.02572$0.0711570.00010.01044982.22M
bruhN...Qd4c
4zQR...FkB8
11/23/202410:41:21 AMsell$0.01058$0.0847590.000041120.0101852.22M
PNLCQ...2tvF
3NRR...p69V
11/23/202410:38:32 AMsell$0.0222$0.00018670.000086390.067267118.87
2j3MG...142z
3V1u...jUWi
11/23/202410:38:28 AMbuy$0.0257$0.000093680.00010.063645274.33
66ZC9...xykh
4LbV...1BC9
11/23/202410:38:26 AMbuy$0.002569$0.0678710.000010.0830623,264.85
2j3MG...142z
385w...QLXj
11/23/202410:38:24 AMsell$0.02728$0.0577110.00010610.0733,538.33
Hb4qo...b5wp
4aza...2CsC
11/23/202410:38:07 AMbuy$0.002569$0.00097530.000010.0537952.63
3JTWk...35fh
51PW...HtWP
11/23/202410:38:04 AMbuy$0.002569$0.00082580.000010.0532133.11
3JTWk...35fh
5Tph...eP2t
11/23/202410:38:01 AMbuy$0.002569$0.00069950.000010.0527213.67
3JTWk...35fh
29VY...Kw6U
11/23/202410:36:48 AMbuy$0.002573$0.00092150.000010.0535812.79
3JTWk...35fh
33r4...BsgN