WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa suzan-SOL pair

Presyo USD
$0.099923
Presyo
0.0113871 SOL
TVL
$959.97
MKT CAP
$8.8K
5m
0%
1h
1.97%
4h
97.31%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
376
Dami
1M
Telegram price alerts
Pares:
9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8
suzan:
EXxpNwX8bW7Bgv7K4GhwP1pZ6Ayqmwew3UUqbPRXiNBs
SOL:
So11111111111111111111111111111111111111112
Pinagsama suzan:
486.52B
Pinagsama SOL:
$1.86

suzan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng suzan token sa DEX Raydium ay $0.0000000009923. Ang presyo ng suzan ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2419 trades na may dami ng kalakalan na $1,114,199.71. Ang kontrata ng suzan token ay EXxpNwX8bW7Bgv7K4GhwP1pZ6Ayqmwew3UUqbPRXiNBs na may market cap na $8,821.24. Ang kontrata ng liquidity pool ay 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 na may kabuuang halaga na naka-lock (TVL) na $959.97. Ang suzan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng suzan/SOL na may kontrata na address 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 ay $959.97.

Ang kabuuang transaksyon ng suzan/SOL ay 2419 sa nakaraang 24 na oras, kung saan 2043 ang mga buy transactions, at 376 ang mga sales transactions.

Ang suzan/SOL pool ay may trading volume na $1,114,199.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 suzan sa SOL ay 0.000000000003871, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 suzan sa USD ay $0.0000000009923 ngayon.

suzan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:00:23 PMbuy$4.46$0.0999230.017420.01138714.5B
5BoP8...Q6zr
2Q8B...n5Jd
11/23/20246:47:25 PMbuy$5.9$0.0997310.0230.01137886.07B
DHtnM...p4Yu
cDFE...U67Z
11/23/20244:48:10 PMbuy$0.7677$0.099560.0030.0113735803.07M
7mSJW...j3qw
3y6u...1NEU
11/23/20244:46:32 PMbuy$76.96$0.0980040.30.01131296.15B
4LWXe...KvaV
4vRs...mRGk
11/23/20244:08:18 PMbuy$51.61$0.0959190.19830.011227387.2B
9AFXe...5Aki
539C...JCfk
11/23/20243:44:36 PMbuy$7.08$0.0950920.0270.01119413.91B
C58ju...wvwW
5Gi2...ekDE
11/23/20243:27:43 PMsell$3.47$0.0950290.013220.01119116.92B
Ch9wx...Nkag
2SQL...xqCD
11/23/20241:58:05 PMbuy$2.6$0.0950160.010.01119255.19B
BfQ5F...28P1
3f6f...kDDy
11/23/20241:37:38 PMbuy$17.16$0.0947070.066190.011181536.47B
7cEsk...wsEq
5iRn...w4Vz
11/23/202410:09:26 AMsell$0.5624$0.0944520.002170.01117181.26B
5TQvU...jbFD
3vzM...5g6o
11/23/20249:56:35 AMbuy$0.002583$0.0944680.000010.01117295.78M
BfQ5F...28P1
3DVs...U7Fg
11/23/20247:09:05 AMsell$9.22$0.0945950.035520.01117720.07B
CPeeJ...3PBB
3oKq...2Vj1
11/23/20247:06:21 AMbuy$1.29$0.0947290.0050.01118222.74B
5W73d...5wcA
31bX...RuTP
11/23/20246:54:36 AMbuy$1.66$0.0945980.0064050.01117673.62B
2h1QV...hxHG
36m2...8fa9
11/23/20246:54:36 AMbuy$5.27$0.0946950.020260.011180511.23B
CPeeJ...3PBB
2cUP...KfKc
11/23/20246:54:36 AMsell$1.71$0.0947220.0065780.01118153.62B
2h1QV...hxHG
3GCx...zC3g
11/23/20246:18:01 AMbuy$9.71$0.0944340.037390.011170621.91B
Hguzw...6QTc
vzq6...z6ex
11/23/20246:15:28 AMbuy$0.9986$0.0942920.0038410.01116512.33B
CsW9R...9Svq
7jFw...mrbS
11/23/20246:09:17 AMbuy$5.16$0.0942130.019830.011161912.25B
2wXc4...MUB9
3g9w...mfeP
11/23/20246:06:50 AMsell$50.63$0.0947940.19460.0111842105.61B
Bna8g...wpVC
2fEH...svna