WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CGWH-SOL pair

Presyo USD
$0.052333
Presyo
0.089038 SOL
TVL
$0.001691
MKT CAP
$21.47
5m
-83.29%
1h
-99.77%
4h
-99.88%
24h
-99.88%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
789
Dami
1M
Telegram price alerts
Pares:
9Vi8dX1v1kVsV1mDPTaCTJfj5SJvoDVnNj3Ht8SStLuP
$CGWH:
CAiffC4yXBvA1JBzH24t2cemEbZQVPWy1td7Yvgbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CGWH:
3,656.74
Pinagsama SOL:
$0.053279

$CGWH/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $CGWH token sa DEX Raydium ay $0.000002333. Ang presyo ng $CGWH ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2031 trades na may dami ng kalakalan na $1,121,078.65. Ang kontrata ng $CGWH token ay CAiffC4yXBvA1JBzH24t2cemEbZQVPWy1td7Yvgbpump na may market cap na $21.47. Ang kontrata ng liquidity pool ay 9Vi8dX1v1kVsV1mDPTaCTJfj5SJvoDVnNj3Ht8SStLuP na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang $CGWH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CGWH/SOL na may kontrata na address 9Vi8dX1v1kVsV1mDPTaCTJfj5SJvoDVnNj3Ht8SStLuP ay $0.00.

Ang kabuuang transaksyon ng $CGWH/SOL ay 2031 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 789 ang mga sales transactions.

Ang $CGWH/SOL pool ay may trading volume na $1,121,078.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CGWH sa SOL ay 0.000000009038, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 $CGWH sa USD ay $0.000002333 ngayon.

$CGWH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:46:20 AMbuy$0.002581$0.0523330.000010.0890381,106.43
vEp6r...CKER
sYDc...uUqt
11/23/20248:45:28 AMsell$0.05116$0.000028510.0001980.0611031,794.26
2j3MG...142z
2xYt...XHHj
11/23/20248:45:25 AMbuy$0.05124$0.000027670.00019830.061071,851.75
ANpRs...Rnqx
2xDG...vzLJ
11/23/20248:43:49 AMsell$0.02589$0.000014410.00010.0755691,796.06
2j3MG...142z
3Qsy...xrEe
11/23/20248:43:45 AMbuy$0.02589$0.000014550.00010.075621,779.04
22WLn...x95R
2TSX...bcaZ
11/23/20248:43:24 AMsell$0.03103$0.000017260.00011980.0766671,797.86
2j3MG...142z
56a8...cNVj
11/23/20248:43:21 AMbuy$0.02589$0.000070040.00010.062705369.66
CZY9M...wiHo
3if7...pC8b
11/23/20248:43:16 AMbuy$0.002589$0.0591120.000010.073518284.18
vEp6r...CKER
2e4e...JMQb
11/23/20248:43:14 AMbuy$0.002589$0.0522140.000010.0885491,169.63
2j3MG...142z
559z...qRhx
11/23/20248:43:12 AMsell$0.02424$0.000013470.00009360.0752041,798.48
2j3MG...142z
5eqC...2GNE
11/23/20248:43:10 AMbuy$0.01294$0.00010560.000050.06408122.53
CaShx...i4xU
4ucS...9eNk
11/23/20248:43:10 AMbuy$0.01294$0.0712690.000050.01049021.02M
DQeJQ...gLLs
3yQb...WZez
11/23/20248:43:08 AMsell$9.92$0.0597250.038310.0737551.02M
CZY9M...wiHo
2Jpa...9f1U
11/23/20248:43:07 AMbuy$9.92$0.0051760.03830.000019981,916.35
7e4rU...MwkE
4VNg...1n4K
11/23/20248:41:56 AMsell$0.02514$0.000013960.000096990.0753871,800.29
2j3MG...142z
2q33...f9Cd
11/23/20248:41:50 AMbuy$0.02592$0.0573220.00010.0728243,540.36
22WLn...x95R
4VMf...VR6D
11/23/20248:41:17 AMsell$0.01729$0.054960.000066720.0719143,485.87
2j3MG...142z
2Prp...qYXQ
11/23/20248:41:16 AMbuy$0.002591$0.000091240.000010.0635228.4
2j3MG...142z
5Mwa...rhD7
11/23/20248:41:16 AMbuy$0.01295$0.000013040.000050.075034993.13
CaShx...i4xU
4fTn...b7X7
11/23/20248:41:15 AMbuy$0.002591$0.0815250.000010.01158851.7M
2j3MG...142z
2J6d...ZkxM