WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.00006426
Presyo
0.062495 SOL
TVL
$0.02776
MKT CAP
$257.39
5m
0%
1h
0%
4h
-97.07%
24h
-97.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
9PfFm18cXQCZi3KRR5Nnk6fo8ZuPDhnYGnSsCc9Mn9Qm
MEME:
23wmoAsCfZLADzy6uNGLvTnrZBJkjjfH35rq34j8nSML
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
27.21
Pinagsama SOL:
$0.000101

MEME/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.00006426. Ang presyo ng MEME ay pababa -97.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3680 trades na may dami ng kalakalan na $3,141,913.26. Ang kontrata ng MEME token ay 23wmoAsCfZLADzy6uNGLvTnrZBJkjjfH35rq34j8nSML na may market cap na $257.39. Ang kontrata ng liquidity pool ay 9PfFm18cXQCZi3KRR5Nnk6fo8ZuPDhnYGnSsCc9Mn9Qm na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address 9PfFm18cXQCZi3KRR5Nnk6fo8ZuPDhnYGnSsCc9Mn9Qm ay $0.03.

Ang kabuuang transaksyon ng MEME/SOL ay 3680 sa nakaraang 24 na oras, kung saan 1830 ang mga buy transactions, at 1850 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $3,141,913.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.0000002495, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00006426 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:00:48 PMsell$0.05065$0.000064260.00019660.062495788.13
ErAby...kdhz
2tLp...VVpE
11/23/20245:33:59 PMbuy$0.02568$0.001860.00010.05724313.8
bruhN...Qd4c
36s2...X59J
11/23/20245:33:53 PMbuy$0.02568$0.0513210.00010.08514519,434.81
bruhN...Qd4c
WGLW...LaRt
11/23/20245:33:47 PMsell$0.02589$0.0513320.00010080.08518919,435.26
GC4A5...E1Bb
2kqb...qTmk
11/23/20245:24:53 PMbuy$0.02569$0.0595570.00010.073722,688.17
bruhN...Qd4c
5geW...gzBH
11/23/20245:03:53 PMbuy$0.02562$0.003080.00010.000012028.31
bruhN...Qd4c
uabu...LM4S
11/23/20245:03:49 PMbuy$0.02562$0.00049070.00010.05191552.21
bruhN...Qd4c
2nsu...1dDd
11/23/20245:03:38 PMsell$0.06717$0.0010660.00026210.05416362.96
ZG98F...wmPd
9vEi...JTif
11/23/20244:52:04 PMbuy$0.02568$0.0056780.00010.000022114.52
bruhN...Qd4c
5y5E...G1uL
11/23/20244:52:00 PMbuy$0.02566$0.0018930.00010.05737613.55
5niys...oaMh
2k7D...XiDb
11/23/20244:51:58 PMbuy$0.02566$0.0894780.00010.01036922.71M
CZY9M...wiHo
5CTs...a3JJ
11/23/20244:51:49 PMsell$0.02886$0.0710650.00011250.01041562.71M
PNLCQ...2tvF
5Rq8...Aus1
11/23/20244:45:20 PMbuy$0.02564$0.00017970.00010.067007142.69
66ZC9...xykh
uKuH...tKgh
11/23/20244:25:21 PMsell$0.02179$0.00029170.000084970.05113774.7
3JTWk...35fh
34Vu...iNQW
11/23/20244:07:14 PMbuy$0.026$0.000029460.00010.061133882.53
66ZC9...xykh
2e69...vZkR
11/23/20244:07:01 PMsell$0.0525$0.000058990.00020180.062268889.89
Ccaym...BwRM
5hMK...gf4N
11/23/20243:59:03 PMbuy$0.02602$0.0037170.00010.000014287
5niys...oaMh
FPS2...gsov
11/23/20243:59:01 PMbuy$0.02602$0.000064430.00010.062475403.96
CZY9M...wiHo
5Xhd...ZzEM
11/23/20243:58:53 PMsell$0.003814$0.00001130.000014650.074344337.35
ZG98F...wmPd
4J41...hd8J
11/23/20243:54:33 PMbuy$0.002615$0.00022730.000010.06869311.5
3JTWk...35fh
4chi...nMi7