Impormasyon tungkol sa AXIE-SOL pair
- Pinagsama AXIE:
- 235.47
- Pinagsama SOL:
- $0.00001003
AXIE/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng AXIE token sa DEX Raydium ay $0.000004075. Ang presyo ng AXIE ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $364,126.45. Ang kontrata ng AXIE token ay CjndwZsKc6GbNzKzwuBL6K2thTEDVuMufFBm5PR4pump na may market cap na $13.83. Ang kontrata ng liquidity pool ay 9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AXIE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AXIE/SOL ngayon?
Ang kasalukuyang liquidity ng AXIE/SOL na may kontrata na address 9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr ay $0.00.
Ilang transaksyon ang mayroon sa AXIE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXIE/SOL ay 813 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 384 ang mga sales transactions.
Ano ang trading volume sa AXIE/SOL pool sa nakaraang 24 na oras?
Ang AXIE/SOL pool ay may trading volume na $364,126.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXIE sa SOL?
Ang exchange rate ng 1 AXIE sa SOL ay 0.00000001569, na naitala noong 1:41 PM UTC.
Magkano ang 1 AXIE sa dolyar?
Ang presyo ng pagpapalit ng 1 AXIE sa USD ay $0.000004075 ngayon.
AXIE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 7:11:13 AM | sell | $0.006275 | $0.054075 | 0.00002416 | 0.071569 | 1,539.66 | 3qnf...Pgik | |
11/23/2024 | 6:50:09 AM | buy | $0.002603 | $0.00004329 | 0.00001 | 0.061662 | 60.13 | 2aqx...u673 | |
11/23/2024 | 6:49:40 AM | buy | $0.002603 | $0.059542 | 0.00001 | 0.073665 | 272.81 | 3QWa...PdU3 | |
11/23/2024 | 6:48:53 AM | sell | $0.03336 | $0.00008151 | 0.0001281 | 0.063132 | 409.29 | 4gBo...jhj5 | |
11/23/2024 | 6:48:51 AM | buy | $0.02602 | $0.0004908 | 0.0001 | 0.051886 | 53.01 | 3M95...yQBt | |
11/23/2024 | 6:48:36 AM | buy | $0.002601 | $0.00008758 | 0.00001 | 0.063366 | 29.7 | 4GxW...orKQ | |
11/23/2024 | 6:48:36 AM | sell | $0.0271 | $0.0003305 | 0.0001041 | 0.05127 | 81.99 | 5998...XBhc | |
11/23/2024 | 6:48:19 AM | buy | $0.01299 | $0.000238 | 0.00005 | 0.069156 | 54.6 | 4DoT...TxAF | |
11/23/2024 | 6:48:19 AM | buy | $0.01299 | $0.001086 | 0.00005 | 0.054179 | 11.96 | 3bvr...M3QM | |
11/23/2024 | 6:48:18 AM | sell | $0.00267 | $0.00008326 | 0.00001027 | 0.063203 | 32.07 | 4dZn...Mbz2 | |
11/23/2024 | 6:48:17 AM | sell | $0.2591 | $0.00316 | 0.0009967 | 0.00001215 | 81.99 | 5RaW...sfL1 | |
11/23/2024 | 6:48:15 AM | buy | $25.77 | $0.1094 | 0.09915 | 0.0004211 | 235.44 | 4yNS...nppm | |
11/23/2024 | 6:48:17 AM | sell | $25.76 | $0.2724 | 0.09913 | 0.001048 | 94.59 | 46C7...7114 | |
11/23/2024 | 6:48:17 AM | buy | $0.2599 | $0.002816 | 0.001 | 0.00001083 | 92.29 | 46C7...7114 | |
11/23/2024 | 6:47:05 AM | buy | $0.002602 | $0.073545 | 0.00001 | 0.091362 | 73,401.05 | 3Jpt...XkLT | |
11/23/2024 | 6:46:58 AM | sell | $0.01477 | $0.062007 | 0.00005677 | 0.097714 | 73,596.3 | cFZU...684d | |
11/23/2024 | 6:34:04 AM | buy | $0.01298 | $0.00004408 | 0.00005 | 0.061697 | 294.6 | 22b9...aCJ1 | |
11/23/2024 | 6:33:40 AM | sell | $0.01354 | $0.00004572 | 0.0000522 | 0.061761 | 296.28 | 3LVK...1aT1 | |
11/23/2024 | 6:33:30 AM | sell | $0.07575 | $0.002361 | 0.0002919 | 0.059101 | 32.07 | Z7oP...juxG | |
11/23/2024 | 6:33:30 AM | sell | $0.9381 | $0.1591 | 0.003615 | 0.0006132 | 5.89 | 4TnB...E1LZ |