WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-SOL pair

Presyo USD
$0.052413
Presyo
0.089241 SOL
TVL
$0.009096
MKT CAP
$14.71
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Ibahagi
TXNS
2K
Mga Bumili
728
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
94GLr4P5dijsc8A9ZXkKkDBHCSBpaQHhN7e5o9FLq449
HAI:
7F8cR2u5xCETKJ8P2FfXcJtGuSemxYyALxXBKbhg7Lfx
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAI:
841.76
Pinagsama SOL:
$0.00002705

HAI/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng HAI token sa DEX Raydium ay $0.000002413. Ang presyo ng HAI ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1734 trades na may dami ng kalakalan na $1,127,023.35. Ang kontrata ng HAI token ay 7F8cR2u5xCETKJ8P2FfXcJtGuSemxYyALxXBKbhg7Lfx na may market cap na $14.71. Ang kontrata ng liquidity pool ay 94GLr4P5dijsc8A9ZXkKkDBHCSBpaQHhN7e5o9FLq449 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang HAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/SOL na may kontrata na address 94GLr4P5dijsc8A9ZXkKkDBHCSBpaQHhN7e5o9FLq449 ay $0.01.

Ang kabuuang transaksyon ng HAI/SOL ay 1734 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 1006 ang mga sales transactions.

Ang HAI/SOL pool ay may trading volume na $1,127,023.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa SOL ay 0.000000009241, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000002413 ngayon.

HAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:50:26 PMsell$0.03271$0.0524130.00012520.08924113,554.72
H4dWN...nacf
4hog...Du2N
11/23/20243:49:14 PMbuy$0.02608$0.000039170.00010.061501665.79
22WLn...x95R
5TuJ...jWGJ
11/23/20243:48:07 PMsell$0.06541$0.000052350.00025060.0620061,249.45
2j3MG...142z
4gGF...qqTf
11/23/20243:48:07 PMbuy$0.002609$0.0552980.000010.07203492.46
2j3MG...142z
34eS...6dL1
11/23/20243:48:05 PMbuy$0.01304$0.00067190.000050.05257419.41
CaShx...i4xU
4g62...aFcL
11/23/20243:48:03 PMbuy$0.01304$0.00042110.000050.05161330.98
DQeJQ...gLLs
3LnJ...P4Ur
11/23/20243:48:03 PMbuy$0.03914$0.00003430.000150.0613141,140.89
DQeJQ...gLLs
5osx...iqS8
11/23/20243:48:01 PMsell$0.2166$0.00017340.00083030.0666451,249.45
2j3MG...142z
3J9R...ekxq
11/23/20243:47:59 PMsell$0.1896$0.015420.00072690.0000591112.29
DQeJQ...gLLs
3Sb3...JbKQ
11/23/20243:47:59 PMsell$9.45$0.6890.036210.0026413.71
4e5EF...Unqe
4bng...sanG
11/23/20243:47:58 PMbuy$9.85$0.0018310.037780.0570185,383.17
4cq3D...ZRWZ
2geN...zYv7
11/23/20243:28:30 PMsell$1.72$0.00064090.0065590.0524352,693.28
bruhN...Qd4c
3Atc...jFQu
11/23/20243:28:28 PMbuy$1.72$0.00064410.0065590.0524472,679.83
GsgrF...nsAg
33Pa...UAHJ
11/23/20243:07:50 PMsell$0.03036$0.000012120.00011560.0746192,503.92
2j3MG...142z
4jGb...VcBi
11/23/20243:07:49 PMbuy$0.02625$0.000035190.00010.06134745.98
22WLn...x95R
5S8c...iJoL
11/23/20243:06:55 PMbuy$0.002627$0.0539780.000010.071514660.4
2j3MG...142z
4x7R...bzXe
11/23/20243:06:54 PMsell$0.01383$0.000011030.000052660.07421,253.81
2j3MG...142z
z4GJ...pm2A
11/23/20243:06:54 PMbuy$0.01313$0.000013970.000050.075318940.17
CaShx...i4xU
2VV4...mmAY
11/23/20243:06:52 PMsell$0.3954$0.00031530.0015040.05121,253.81
2j3MG...142z
2Btt...aiq1
11/23/20243:06:52 PMbuy$0.01313$0.02680.000050.0001020.49
4e5EF...Unqe
2Uk8...2RR1