WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00001279
Presyo
0.074999 SOL
TVL
$0.1894
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-99.08%
24h
-99.08%
Ibahagi
TXNS
285
Mga Bumili
214
Mga Nagbenta
71
Dami
42K
Telegram price alerts
Pares:
9465ARU8hp3AaRtxeRY125ZvfMvgrwxMeCDirCkmX2CW
Rogan:
z5rSNbiFCMBC7jjST2w8SmkfMseH8aiigQDaVNYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
13,262.45
Pinagsama SOL:
$0.00007717

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00001279. Ang presyo ng Rogan ay pababa -99.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $42,183.05. Ang kontrata ng Rogan token ay z5rSNbiFCMBC7jjST2w8SmkfMseH8aiigQDaVNYpump na may market cap na $2,647.38. Ang kontrata ng liquidity pool ay 9465ARU8hp3AaRtxeRY125ZvfMvgrwxMeCDirCkmX2CW na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 9465ARU8hp3AaRtxeRY125ZvfMvgrwxMeCDirCkmX2CW ay $0.19.

Ang kabuuang transaksyon ng Rogan/SOL ay 285 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $42,183.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000004999, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00001279 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:42:17 PMbuy$0.002559$0.000012790.000010.074999200.02
2j3MG...142z
2VFQ...qtPs
11/23/20244:42:10 PMbuy$0.02559$0.0567190.00010.0726243,809.82
bruhN...Qd4c
2ioQ...qXDW
11/23/20244:42:01 PMbuy$0.02561$0.066550.00010.08255739,102.3
bruhN...Qd4c
3nGK...NWfD
11/23/20244:42:01 PMsell$0.01424$0.0641530.000055610.08162134,292.6
HGjon...SMXN
3CSc...gKve
11/23/20243:33:52 PMsell$0.1444$0.000012530.00054960.07476611,529.92
6fHbr...jAyL
32y4...F63E
11/23/20243:29:28 PMbuy$0.002631$0.00010.000010.06380226.29
vEp6r...CKER
59tS...Cjci
11/23/20243:29:26 PMbuy$0.02631$0.000082510.00010.063136318.87
22WLn...x95R
28QC...FEPp
11/23/20243:29:04 PMbuy$0.002631$0.000067840.000010.06257838.78
vEp6r...CKER
27hs...PxTG
11/23/20243:28:39 PMbuy$0.002632$0.00006530.000010.0624840.31
2j3MG...142z
5Gsr...4ghD
11/23/20243:28:39 PMbuy$0.02632$0.000051150.00010.061943514.65
bruhN...Qd4c
4UeE...Gdni
11/23/20243:28:35 PMbuy$0.01316$0.000026760.000050.061016491.76
DQeJQ...gLLs
4XfY...4tAN
11/23/20243:28:35 PMbuy$0.01316$0.000035740.000050.061357368.19
CaShx...i4xU
4PQB...AQFD
11/23/20243:28:35 PMbuy$0.01316$0.000012660.000050.0748121,038.98
DQeJQ...gLLs
2pjT...ieYC
11/23/20243:28:35 PMbuy$0.01316$0.000019060.000050.077244690.13
CaShx...i4xU
2bWv...3RC5
11/23/20243:28:30 PMbuy$0.02631$0.0542580.00010.0716176,180.63
bruhN...Qd4c
4mto...RARL
11/23/20243:28:28 PMsell$12.52$0.0010810.04760.05410811,587.79
bruhN...Qd4c
4nBG...DfPe
11/23/20243:28:28 PMsell$13.82$1.20.052540.00456211.51
vEp6r...CKER
24AA...Q56q
11/23/20243:28:28 PMbuy$0.2631$0.5790.0010.00220.4544
vEp6r...CKER
24AA...Q56q
11/23/20243:28:26 PMbuy$26.08$0.0022620.099150.05859911,529.92
6fHbr...jAyL
127x...G7JR
11/23/20243:25:50 PMbuy$0.002628$0.0517710.000010.0867381,483.94
2j3MG...142z
29kV...YZU2