- WhatToFarm
- Solana
- Raydium
- $NEWKING-SOL LPs
Impormasyon tungkol sa $NEWKING-SOL pair
- Pinagsama $NEWKING:
- 6.26M
- Pinagsama SOL:
- $3,223.68
$NEWKING/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $NEWKING token sa DEX Raydium ay $0.1581. Ang presyo ng $NEWKING ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1937 trades na may dami ng kalakalan na $494,079.35. Ang kontrata ng $NEWKING token ay 6zQi87zv3NJ4GUVnBhb1S8DpYaQyTQQeP5PuuXZ1moLD na may market cap na $31,634,785,767.78. Ang kontrata ng liquidity pool ay 8shHB7i9nXvPuHHvmfpctpHwJDFuSx6PJG85qsqeFshz na may kabuuang halaga na naka-lock (TVL) na $1,839,590.02. Ang $NEWKING/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $NEWKING/SOL ngayon?
Ang kasalukuyang liquidity ng $NEWKING/SOL na may kontrata na address 8shHB7i9nXvPuHHvmfpctpHwJDFuSx6PJG85qsqeFshz ay $1,839,590.02.
Ilang transaksyon ang mayroon sa $NEWKING/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $NEWKING/SOL ay 1937 sa nakaraang 24 na oras, kung saan 1709 ang mga buy transactions, at 228 ang mga sales transactions.
Ano ang trading volume sa $NEWKING/SOL pool sa nakaraang 24 na oras?
Ang $NEWKING/SOL pool ay may trading volume na $494,079.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $NEWKING sa SOL?
Ang exchange rate ng 1 $NEWKING sa SOL ay 0.0006004, na naitala noong 4:39 AM UTC.
Magkano ang 1 $NEWKING sa dolyar?
Ang presyo ng pagpapalit ng 1 $NEWKING sa USD ay $0.1581 ngayon.
$NEWKING-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:38:41 AM | buy | $160.37 | $0.1594 | 0.608 | 0.0006043 | 1,005.98 | 2KT9...wcEV | |
| 11/23/2024 | 4:38:38 AM | buy | $14.19 | $0.1594 | 0.05382 | 0.0006043 | 89.06 | 3baN...NMij | |
| 11/23/2024 | 4:38:39 AM | sell | $31.02 | $0.1586 | 0.1176 | 0.0006012 | 195.64 | nngj...Jcby | |
| 11/23/2024 | 4:38:31 AM | buy | $2,486.29 | $0.1588 | 9.42 | 0.0006024 | 15,650.12 | 4yZf...djZM | |
| 11/23/2024 | 4:38:31 AM | buy | $0.3452 | $0.1592 | 0.001309 | 0.000604 | 2.16 | qxNc...2L3L | |
| 11/23/2024 | 4:38:31 AM | buy | $101.97 | $0.1593 | 0.3867 | 0.0006041 | 640.1 | SBEi...FpCr | |
| 11/23/2024 | 4:38:31 AM | buy | $90 | $0.1593 | 0.3413 | 0.0006042 | 564.83 | LYgX...PSC4 | |
| 11/23/2024 | 4:38:31 AM | buy | $278.48 | $0.1583 | 1.05 | 0.0006006 | 1,758.21 | 4DQX...uBbQ | |
| 11/23/2024 | 4:38:20 AM | buy | $15.67 | $0.1581 | 0.05949 | 0.0006004 | 99.08 | StjY...6DJo | |
| 11/23/2024 | 4:38:17 AM | sell | $246.02 | $0.1574 | 0.9339 | 0.0005975 | 1,562.84 | 5Dmh...7V7F | |
| 11/23/2024 | 4:38:13 AM | buy | $37.15 | $0.1581 | 0.1411 | 0.0006007 | 235 | 43UZ...Thfa | |
| 11/23/2024 | 4:38:10 AM | buy | $0.09559 | $0.1581 | 0.000363 | 0.0006006 | 0.6043 | 2AMH...RboM | |
| 11/23/2024 | 4:38:10 AM | buy | $1,840.14 | $0.1578 | 6.98 | 0.0005994 | 11,655.69 | 2PcM...evrN | |
| 11/23/2024 | 4:38:10 AM | buy | $0.02501 | $0.1575 | 0.000095 | 0.0005982 | 0.1587 | 2LLm...W1CA | |
| 11/23/2024 | 4:38:10 AM | buy | $0.1569 | $0.1575 | 0.000596 | 0.0005982 | 0.9961 | 5Ftn...BBr6 | |
| 11/23/2024 | 4:38:10 AM | buy | $19.48 | $0.1575 | 0.07395 | 0.0005982 | 123.61 | 3bvc...5gMo | |
| 11/23/2024 | 4:37:59 AM | buy | $109.63 | $0.1576 | 0.4161 | 0.0005981 | 695.61 | dVEM...nwo2 | |
| 11/23/2024 | 4:37:55 AM | buy | $1,645.32 | $0.1571 | 6.24 | 0.0005966 | 10,470.68 | mwzA...CsHT | |
| 11/23/2024 | 4:37:55 AM | buy | $18.09 | $0.1568 | 0.0687 | 0.0005955 | 115.35 | 45D2...e1pp | |
| 11/23/2024 | 4:37:55 AM | buy | $314.21 | $0.1574 | 1.19 | 0.0005978 | 1,995.32 | 491T...mrHJ |