WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.07242
Presyo
0.010942 SOL
TVL
$176.42
MKT CAP
$242.02
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
488
Dami
1M
Telegram price alerts
Pares:
8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce
CHILLMUSK:
GaMpBmtqmpqJdorRb2aWPA1tGQYvr2pUbbFGfpmKbXPf
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
3.57B
Pinagsama SOL:
$0.35

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.0000000242. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2298 trades na may dami ng kalakalan na $1,303,988.97. Ang kontrata ng CHILLMUSK token ay GaMpBmtqmpqJdorRb2aWPA1tGQYvr2pUbbFGfpmKbXPf na may market cap na $242.02. Ang kontrata ng liquidity pool ay 8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce na may kabuuang halaga na naka-lock (TVL) na $176.43. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address 8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce ay $176.43.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 2298 sa nakaraang 24 na oras, kung saan 1810 ang mga buy transactions, at 488 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $1,303,988.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.0000000000942, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.0000000242 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:31:01 PMsell$3.24$0.072420.012630.010942134.17M
BA4Z2...v8eh
5UjM...gLe1
11/23/20244:10:21 PMbuy$3.21$0.0723260.012360.0108937138.29M
7womc...w5hV
4Su6...xMW1
11/23/20244:08:56 PMsell$4.17$0.0723380.016030.0108991178.36M
Hn36b...uJeo
2Z48...iqNm
11/23/20243:58:11 PMbuy$0.2574$0.0724570.000990.010945110.47M
4Lq5k...hzf1
49yr...4d1U
11/23/20243:57:16 PMbuy$0.2605$0.0724480.0010.010939610.64M
DW8xw...kfrE
3LMQ...4aMh
11/23/20243:55:44 PMbuy$4.15$0.0723280.015930.0108932178.36M
Hn36b...uJeo
3RUz...DZqf
11/23/20243:51:54 PMbuy$0.01308$0.0722280.000050.0108515587,137.89
CaShx...i4xU
4gP2...L2rM
11/23/20243:51:53 PMbuy$0.01308$0.0722270.000050.0108513587,317.89
DQeJQ...gLLs
5K36...3YZ5
11/23/20243:51:50 PMsell$5.85$0.0723680.022380.0109052247.31M
BA3W9...k56j
2dyJ...YrMT
11/23/20243:51:41 PMbuy$0.002615$0.0725430.000010.0109723102,844.08
vEp6r...CKER
2qkV...nXFh
11/23/20243:51:05 PMbuy$0.3921$0.072530.00150.010968115.49M
D5r89...9WWq
4f8Z...gxtz
11/23/20243:50:47 PMbuy$0.002611$0.0725170.000010.0109639103,740.88
vEp6r...CKER
uDYm...gr5X
11/23/20243:50:42 PMbuy$3.91$0.0724080.0150.0109222162.65M
B28BU...XXAe
ThaJ...XgLY
11/23/20243:47:18 PMbuy$1.04$0.0722790.0040.010871745.88M
AXr81...fYMe
Lujo...5AoP
11/23/20243:35:45 PMbuy$5.25$0.0721250.020.0108086247.31M
BA3W9...k56j
5K5B...yBv7
11/23/20243:29:34 PMbuy$2.32$0.0721550.0088360.0108185107.95M
7fTZY...akuu
5bgz...sQgz
11/23/20243:29:10 PMsell$3.47$0.0721720.013190.0108255159.78M
335ef...UR19
4Xi4...diqs
11/23/20243:25:57 PMsell$1.07$0.0722880.0040810.010870846.87M
DW8xw...kfrE
2x9V...1yRC
11/23/20243:21:34 PMbuy$0.01311$0.0723230.000050.0108859564,338.89
FwiYA...YGGB
cWnj...w9ry
11/23/20243:21:32 PMbuy$0.01311$0.0723220.000050.0108857564,508.58
DQeJQ...gLLs
42U7...T2xj