WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITSURA-SOL pair

Presyo USD
$0.00004454
Presyo
0.06169 SOL
TVL
$33,069.7
MKT CAP
$44.5K
5m
-4.00%
1h
-23.68%
4h
74.88%
24h
-77.34%
Ibahagi
TXNS
17K
Mga Bumili
6K
Mga Nagbenta
11K
Dami
6M
Telegram price alerts
Pares:
8aaas65yqG29UXKyXZnoP1p8Dgvx4Qd2ix47hDFz714k
NITSURA:
FhsZS1ZG52aVChAYLHjpMp26JEBut7SjnmrGmd8npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NITSURA:
367.39M
Pinagsama SOL:
$63.52

NITSURA/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NITSURA token sa DEX Raydium ay $0.00004454. Ang presyo ng NITSURA ay pababa -77.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16983 trades na may dami ng kalakalan na $5,860,757.41. Ang kontrata ng NITSURA token ay FhsZS1ZG52aVChAYLHjpMp26JEBut7SjnmrGmd8npump na may market cap na $44,501.87. Ang kontrata ng liquidity pool ay 8aaas65yqG29UXKyXZnoP1p8Dgvx4Qd2ix47hDFz714k na may kabuuang halaga na naka-lock (TVL) na $33,069.70. Ang NITSURA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITSURA/SOL na may kontrata na address 8aaas65yqG29UXKyXZnoP1p8Dgvx4Qd2ix47hDFz714k ay $33,069.70.

Ang kabuuang transaksyon ng NITSURA/SOL ay 16983 sa nakaraang 24 na oras, kung saan 5778 ang mga buy transactions, at 11205 ang mga sales transactions.

Ang NITSURA/SOL pool ay may trading volume na $5,860,757.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITSURA sa SOL ay 0.000000169, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NITSURA sa USD ay $0.00004454 ngayon.

NITSURA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:05:11 PMsell$130.38$0.000043520.49540.0616543M
3kveG...4TnE
55wj...rcXc
11/23/20243:05:02 PMbuy$13.15$0.000044040.050.061674298,616.45
66zKs...bgK9
2ZLn...sG5i
11/23/20243:04:11 PMsell$258.59$0.000044540.98170.061695.81M
2Zw9r...DXeX
2tv6...nx9o
11/23/20243:03:55 PMsell$28.53$0.000045310.10830.06172629,745.36
DBFqj...FFim
CLjP...gKuR
11/23/20243:03:18 PMsell$6.48$0.000045470.024570.061724142,565.26
6WNcT...QdTy
3pzQ...csdi
11/23/20243:02:33 PMsell$50.93$0.000045640.1930.061731.12M
GUBwU...3KFr
wm1x...WTWB
11/23/20243:02:19 PMsell$263.6$0.000046490.99930.0617625.67M
64Xkx...4T2L
m7k3...YFkd
11/23/20243:02:01 PMsell$142.84$0.000047610.54150.0618053M
AGwVF...wDHd
qoJn...ykw8
11/23/20243:01:48 PMsell$6.17$0.000048020.02340.06182128,549.05
8mwZv...8epR
2CVv...2Xix
11/23/20243:01:30 PMbuy$79.02$0.0000480.30.0618221.65M
DDRcu...68i2
64ET...Yms3
11/23/20243:01:07 PMsell$62.19$0.000047740.23590.0618111.3M
3Am8i...Be1Y
3GGm...AVdX
11/23/20243:00:49 PMbuy$131.83$0.00004780.50.0618132.76M
R4D1Y...6ysv
2hHW...XGb1
11/23/20243:00:18 PMbuy$1.46$0.000047440.0055470.06179930,832.86
DCV5j...dksC
4f7h...9gDy
11/23/20242:59:55 PMbuy$2.63$0.000047350.010.06179855,593.67
7QTRq...idtE
qZYz...uTNb
11/23/20242:59:50 PMsell$11.14$0.000047120.042340.06179236,471.82
5NEPc...r6Ty
5Lyv...nXUD
11/23/20242:59:30 PMbuy$13.15$0.000047330.050.061799277,861.8
AQxxB...kYLb
5KQS...Ney6
11/23/20242:59:06 PMbuy$52.57$0.000047110.20.0617921.12M
GUBwU...3KFr
4q3F...vTu6
11/23/20242:59:04 PMsell$27.5$0.000046810.10460.06178587,611.5
3VWME...fCV7
3Pjs...haia
11/23/20242:58:49 PMbuy$263.05$0.0000463910.0617655.67M
64Xkx...4T2L
4FKm...jMUT
11/23/20242:58:20 PMbuy$26.27$0.000045580.10.061735576,363.75
3aJ5f...65hB
51gJ...7xoe