WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPELON-SOL pair

Presyo USD
$0.076483
Presyo
0.092544 SOL
TVL
$83.96
MKT CAP
$64.84
5m
0%
1h
-7.62%
4h
-38.32%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
756K
Telegram price alerts
Pares:
8ZsrcX61zV8A2UXzMXCHsfAZKpjaMVUraK8WJBbU3wor
POPELON:
79yJv1kQLxrnKQsqLXfjpAAHiquUVBtgEn1Xu9c4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPELON:
648.13M
Pinagsama SOL:
$0.1645

POPELON/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng POPELON token sa DEX Raydium ay $0.00000006483. Ang presyo ng POPELON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $756,111.28. Ang kontrata ng POPELON token ay 79yJv1kQLxrnKQsqLXfjpAAHiquUVBtgEn1Xu9c4pump na may market cap na $64.84. Ang kontrata ng liquidity pool ay 8ZsrcX61zV8A2UXzMXCHsfAZKpjaMVUraK8WJBbU3wor na may kabuuang halaga na naka-lock (TVL) na $83.96. Ang POPELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPELON/SOL na may kontrata na address 8ZsrcX61zV8A2UXzMXCHsfAZKpjaMVUraK8WJBbU3wor ay $83.96.

Ang kabuuang transaksyon ng POPELON/SOL ay 2143 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 1129 ang mga sales transactions.

Ang POPELON/SOL pool ay may trading volume na $756,111.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPELON sa SOL ay 0.0000000002544, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 POPELON sa USD ay $0.00000006483 ngayon.

POPELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:48:47 PMbuy$0.01273$0.0764830.000050.092544196,465.05
CaShx...i4xU
VXyJ...536X
11/23/20248:48:40 PMsell$3.67$0.0770180.014420.09275452.39M
GWi6t...EraS
G3un...8Zxk
11/23/20248:13:23 PMbuy$3.81$0.0770180.0150.09275854.38M
335ef...UR19
4mVg...6hj3
11/23/20246:48:02 PMsell$1.71$0.0767180.0067010.09261825.6M
G721t...yeTG
4BrD...qY9D
11/23/20246:21:55 PMsell$1.94$0.0773070.0075750.09284626.61M
Cd4Ky...guRF
3RYn...HgZN
11/23/20246:19:09 PMbuy$0.01282$0.0776620.000050.092986167,406.95
CaShx...i4xU
5WJS...RhLP
11/23/20246:19:07 PMbuy$0.01282$0.0776570.000050.092985167,500.81
DQeJQ...gLLs
32uX...2Xob
11/23/20246:19:06 PMsell$5.51$0.0785390.02150.09332864.61M
B2bqM...4W8X
4KcW...j9jE
11/23/20245:45:24 PMsell$2.44$0.0610070.009490.09390824.28M
7Rsrg...PZXz
yiCZ...yU3h
11/23/20244:55:55 PMsell$0.01216$0.0610510.000047370.094095115,698.82
2VZRr...kTjb
3tnB...tJdJ
11/23/20244:38:15 PMsell$2.33$0.0610940.009130.09427521.36M
J1Ajh...MJet
rtWn...WKPS
11/23/20244:07:07 PMbuy$1.04$0.0611440.0040.0944029.09M
6kkWe...xX2Y
3Qug...rHqv
11/23/20243:43:09 PMsell$0.01305$0.0611280.000049760.0943115,698.82
2VZRr...kTjb
2BoN...6RLP
11/23/20243:42:25 PMbuy$0.02624$0.0611340.00010.094321231,397.64
2VZRr...kTjb
42g2...73eu
11/23/20243:41:59 PMbuy$2.62$0.0610810.010.09411724.28M
7Rsrg...PZXz
3eyR...gSuC
11/23/20243:41:07 PMbuy$2.62$0.0798130.010.09373426.78M
F7nGX...6nF3
3oQR...MskB
11/23/20243:41:02 PMbuy$0.01314$0.0793310.000050.09355140,816.14
CaShx...i4xU
TrNt...CZm4
11/23/20243:40:54 PMsell$3.82$0.0799830.014560.09379738.36M
GZ4ya...CJX8
DCkL...cVjB
11/23/20243:38:31 PMbuy$2.62$0.0610270.010.09390625.6M
G721t...yeTG
3Ywx...7DZJ
11/23/20243:37:26 PMsell$1.09$0.0799370.0041510.09377810.99M
E6tSQ...sGqK
4GxW...pUfA