WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOWDOG-SOL pair

Presyo USD
$0.07533
Presyo
0.092029 SOL
TVL
$78.39
MKT CAP
$53.3
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
909
Mga Bumili
459
Mga Nagbenta
450
Dami
1M
Telegram price alerts
Pares:
8SeqkZMtcTPkqX52rKYHn6yWqdUSbjEhqknr8HZUf2Pv
SNOWDOG:
Ce3Unqu4KvjrBaGRYnPNMfkdrTS7kHG5WGD4s52jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNOWDOG:
717.14M
Pinagsama SOL:
$0.1529

SNOWDOG/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SNOWDOG token sa DEX Raydium ay $0.0000000533. Ang presyo ng SNOWDOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $1,174,589.10. Ang kontrata ng SNOWDOG token ay Ce3Unqu4KvjrBaGRYnPNMfkdrTS7kHG5WGD4s52jpump na may market cap na $53.30. Ang kontrata ng liquidity pool ay 8SeqkZMtcTPkqX52rKYHn6yWqdUSbjEhqknr8HZUf2Pv na may kabuuang halaga na naka-lock (TVL) na $78.40. Ang SNOWDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOWDOG/SOL na may kontrata na address 8SeqkZMtcTPkqX52rKYHn6yWqdUSbjEhqknr8HZUf2Pv ay $78.40.

Ang kabuuang transaksyon ng SNOWDOG/SOL ay 909 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 450 ang mga sales transactions.

Ang SNOWDOG/SOL pool ay may trading volume na $1,174,589.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOWDOG sa SOL ay 0.0000000002029, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOWDOG sa USD ay $0.0000000533 ngayon.

SNOWDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:38:54 PMsell$1.84$0.075330.0070130.09202934.56M
B2bqM...4W8X
dU2d...UGSz
11/23/20242:38:20 PMsell$2.5$0.0759240.0095480.09225942.25M
GBjLz...mQof
MEGU...UqjX
11/23/20241:55:57 PMbuy$0.013$0.0762750.000050.092412207,267.88
CaShx...i4xU
2n7p...CxiK
11/23/20241:55:54 PMbuy$0.013$0.076270.000050.09241207,395.39
DQeJQ...gLLs
2tzD...6Evg
11/23/20241:55:52 PMsell$5.49$0.0770490.021110.0927177.89M
JnBYH...d9yU
CbF9...hxS3
11/23/20241:51:57 PMbuy$0.01298$0.0779850.000050.093076162,540.8
DQeJQ...gLLs
ftwh...8Vrv
11/23/20241:51:57 PMbuy$0.01298$0.077990.000050.093077162,452.31
CaShx...i4xU
5LsE...gWJS
11/23/20241:51:54 PMsell$7.11$0.0791340.02740.09351877.89M
JnBYH...d9yU
2A1G...ymuw
11/23/202412:54:17 PMbuy$0.02577$0.0610460.00010.094062246,142.29
JnBYH...d9yU
5zDW...CcTF
11/23/202412:53:48 PMbuy$0.02577$0.0610450.00010.094058246,375.79
JnBYH...d9yU
3sEW...kF9B
11/23/202412:53:26 PMbuy$0.02579$0.0610460.00010.094054246,609.62
JnBYH...d9yU
3m56...wuNq
11/23/202412:53:06 PMbuy$0.02578$0.0610440.00010.094051246,843.78
JnBYH...d9yU
9Sax...Tdhy
11/23/202412:40:50 PMbuy$0.0129$0.0610440.000050.094048123,509.76
DQeJQ...gLLs
mtoH...XiWm
11/23/202412:40:49 PMbuy$0.0129$0.0610440.000050.094046123,568.43
CaShx...i4xU
2Ws1...FxEz
11/23/202412:40:48 PMsell$6.28$0.0611590.024340.09449254.2M
JCbRW...2KGG
5kTU...RbHE
11/23/202412:27:05 PMsell$0.1186$0.061290.00046190.095022919,748.62
7Uypz...chAX
Z48t...51oV
11/23/202411:58:57 AMbuy$3.06$0.0612310.011960.094824.92M
GHb7t...WmG1
Grmy...ii3s
11/23/202411:44:40 AMbuy$0.9883$0.0611480.0038520.0944778.6M
ybyzs...TRom
2Ytc...d3zm
11/23/202411:35:24 AMbuy$2$0.0610910.00780.09424418.38M
JnBYH...d9yU
3cvs...MXC2
11/23/202411:31:07 AMbuy$3.01$0.0799510.01170.09386730.26M
JnBYH...d9yU
2FSB...31in