WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEBBLE-SOL pair

Presyo USD
$0.061013
Presyo
0.093951 SOL
TVL
$137.31
MKT CAP
$101.25
5m
0%
1h
0%
4h
-12.47%
24h
-100.00%
Ibahagi
TXNS
605
Mga Bumili
213
Mga Nagbenta
392
Dami
122K
Telegram price alerts
Pares:
8Go5rHo4Ewhm4USBhq9vRiux9hqJafHoMEmaiDU3ogh9
PEBBLE:
9AbnYi2uMoEntbvQXF3WASUboyKD8Da4Wj5ouWAApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEBBLE:
249.12M
Pinagsama SOL:
$0.437

PEBBLE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PEBBLE token sa DEX Raydium ay $0.0000001013. Ang presyo ng PEBBLE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $121,814.04. Ang kontrata ng PEBBLE token ay 9AbnYi2uMoEntbvQXF3WASUboyKD8Da4Wj5ouWAApump na may market cap na $101.25. Ang kontrata ng liquidity pool ay 8Go5rHo4Ewhm4USBhq9vRiux9hqJafHoMEmaiDU3ogh9 na may kabuuang halaga na naka-lock (TVL) na $137.32. Ang PEBBLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEBBLE/SOL na may kontrata na address 8Go5rHo4Ewhm4USBhq9vRiux9hqJafHoMEmaiDU3ogh9 ay $137.32.

Ang kabuuang transaksyon ng PEBBLE/SOL ay 605 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 392 ang mga sales transactions.

Ang PEBBLE/SOL pool ay may trading volume na $121,814.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEBBLE sa SOL ay 0.0000000003951, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PEBBLE sa USD ay $0.0000001013 ngayon.

PEBBLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:52:08 PMsell$1.51$0.0610130.0059260.09395115M
Lx1nL...ZNei
rueJ...QmhG
11/23/20244:13:13 PMbuy$0.01301$0.0610630.000050.094084122,408.45
DQeJQ...gLLs
3REM...PU9o
11/23/20244:13:13 PMbuy$0.01301$0.0610620.000050.094082122,466.48
CaShx...i4xU
5J1i...nAo9
11/23/20244:13:12 PMsell$58.92$0.0621960.22630.098435268.33M
AmZRo...u1TC
3mVj...zr1B
11/23/20244:07:25 PMbuy$0.0026$0.0645720.000010.0817585,686.24
vEp6r...CKER
5GUG...F7hF
11/23/20244:07:21 PMsell$1.54$0.0646110.0059480.0817733.35M
GJM2x...z5HJ
Z1PQ...34Q9
11/23/20243:45:36 PMbuy$0.00262$0.0647350.000010.0818065,534.6
vEp6r...CKER
5kDP...gEoK
11/23/20243:45:36 PMbuy$0.00262$0.0647350.000010.0818065,534.85
vEp6r...CKER
3zYh...x7Tf
11/23/20243:45:28 PMbuy$60.71$0.0622620.23140.098626268.33M
AmZRo...u1TC
3Cka...iJ4y
11/23/20243:32:14 PMsell$1.89$0.0611150.0072140.09424317M
Lx1nL...ZNei
4KBZ...5hPJ
11/23/20242:57:48 PMbuy$0.01312$0.0611570.000050.094408113,405.26
DQeJQ...gLLs
4bJF...3hBH
11/23/20242:57:45 PMsell$12.22$0.0613960.046540.09531987.5M
FzKAy...WYrH
5zhS...cL3a
11/23/20242:57:47 PMbuy$0.01313$0.0611580.000050.094406113,457.07
CaShx...i4xU
3cBA...dFTw
11/23/20242:27:52 PMsell$2.44$0.0617470.0093330.0966813.97M
DoUUF...2Hgb
4Awa...N44r
11/23/20242:21:17 PMbuy$0.002612$0.0618150.000010.0969514,388.04
vEp6r...CKER
36uK...XxhD
11/23/20242:20:24 PMbuy$0.00261$0.0618140.000010.09694914,389.09
vEp6r...CKER
TitH...y3eH
11/23/20242:20:21 PMbuy$0.00261$0.0618130.000010.09694914,390.14
vEp6r...CKER
45uD...V1C5
11/23/20242:20:12 PMbuy$25.85$0.0611570.099150.094438223.39M
FDxx2...FYvq
416y...w2r8
11/23/20242:04:29 PMbuy$0.01295$0.077350.000050.092836176,265.43
DQeJQ...gLLs
2Bz3...3BUF
11/23/20242:04:29 PMbuy$0.01295$0.0773460.000050.092835176,365.92
CaShx...i4xU
2nyC...WCDF