WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLG-SOL pair

Presyo USD
$0.0000606
Presyo
0.062362 SOL
TVL
$34,087.07
MKT CAP
$60K
5m
-25.54%
1h
-82.50%
4h
-78.20%
24h
-55.30%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
7nwddXF3AH9g6NSUBsTQFtfNG3mdRa4nJQMoNg7ah3gr
POLG:
AxPVMFfdJt7KLvQQcGTvXf4MBNHXBr3dBfXpEj15AiT4
SOL:
So11111111111111111111111111111111111111112
Pinagsama POLG:
220.46M
Pinagsama SOL:
$80.8

POLG/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng POLG token sa DEX Raydium ay $0.0000606. Ang presyo ng POLG ay pababa -55.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14404 trades na may dami ng kalakalan na $1,802,342.57. Ang kontrata ng POLG token ay AxPVMFfdJt7KLvQQcGTvXf4MBNHXBr3dBfXpEj15AiT4 na may market cap na $59,973.24. Ang kontrata ng liquidity pool ay 7nwddXF3AH9g6NSUBsTQFtfNG3mdRa4nJQMoNg7ah3gr na may kabuuang halaga na naka-lock (TVL) na $34,087.07. Ang POLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLG/SOL na may kontrata na address 7nwddXF3AH9g6NSUBsTQFtfNG3mdRa4nJQMoNg7ah3gr ay $34,087.07.

Ang kabuuang transaksyon ng POLG/SOL ay 14404 sa nakaraang 24 na oras, kung saan 8187 ang mga buy transactions, at 6217 ang mga sales transactions.

Ang POLG/SOL pool ay may trading volume na $1,802,342.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLG sa SOL ay 0.0000002362, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 POLG sa USD ay $0.0000606 ngayon.

POLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:06:17 PMsell$1.62$0.00006060.0063510.06236226,886.2
9jJ6m...TdeN
5auV...BbG4
11/23/20246:06:17 PMsell$50.91$0.000060790.19840.062369837,574.74
8dQrB...HxE5
46V1...mX66
11/23/20246:06:05 PMbuy$44.33$0.00006060.17280.062362731,479.18
AAzUZ...xfg1
66VE...YuHQ
11/23/20246:06:04 PMbuy$38.26$0.000060310.14910.062351634,392.07
5qx8E...MhNh
5WAa...VCKp
11/23/20246:06:03 PMsell$76.04$0.000060140.29640.0623441.26M
6xKPD...q5Ts
8HB3...PtXo
11/23/20246:06:00 PMsell$26.9$0.000060560.10470.062359444,188.14
EJpbt...SPPg
3K3p...Gdxn
11/23/20246:05:57 PMsell$41.22$0.000060810.16050.062368677,862.47
A192t...6jSw
5uku...5irF
11/23/20246:05:57 PMbuy$15.39$0.000061190.060.062384251,636.73
H6rzS...Nb6Q
5jjQ...PvCG
11/23/20246:05:56 PMsell$7.38$0.000060850.028760.062371121,313.87
Csb6u...zdEK
DYAg...ZKqe
11/23/20246:05:50 PMsell$1.11$0.000060870.0043410.06237218,299.11
HeJpJ...k6tk
24sf...MLta
11/23/20246:05:40 PMsell$26.2$0.000060970.10210.062376429,817.77
4RKZw...MS7w
5npk...V6or
11/23/20246:05:36 PMbuy$25.7$0.000061280.10010.062388419,409.01
9wdEP...anao
4Dk2...Xger
11/23/20246:05:36 PMsell$1.94$0.000060880.0075760.06237331,924.89
yYHWr...of1w
3ov5...s6dL
11/23/20246:05:36 PMsell$2.29$0.00006090.0089410.06237337,669.38
4fT4d...44aX
2XXc...TivA
11/23/20246:05:24 PMsell$90.05$0.000061170.35130.0623861.47M
2spoH...tLFb
2u8b...6GgB
11/23/20246:05:24 PMsell$0.9283$0.00006150.0036220.06239915,093.53
D1sBc...W9S3
2nkL...9kR2
11/23/20246:05:22 PMsell$21.41$0.000059620.083550.062326359,131.28
FGgkw...he71
4oBy...huex
11/23/20246:05:22 PMbuy$132.52$0.000061330.5170.0623932.16M
9xmyv...v2jX
4vYJ...x3UF
11/23/20246:05:22 PMbuy$137.75$0.000060340.53740.0623542.28M
5EMa6...PqmS
46R5...ViWS
11/23/20246:05:15 PMsell$14.24$0.000059750.055570.062331238,363.39
AQfrJ...h2P3
3ZTo...K8Gx