WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SOL pair

Presyo USD
$0.055887
Presyo
0.072299 SOL
TVL
$10,464.46
MKT CAP
$5.9K
5m
-2.93%
1h
-2.93%
4h
-7.74%
24h
-94.50%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
7kKXmQ6kN8ji2ZjgGT4ycA5tjyzFk9zjMxLdKQszgLEU
BONE:
CyaWCznkgu528Nj5Nga2bd9cKQBcPCkYsKjs7Lgcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONE:
882.4M
Pinagsama SOL:
$20.61

BONE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BONE token sa DEX Raydium ay $0.000005887. Ang presyo ng BONE ay pababa -94.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6485 trades na may dami ng kalakalan na $1,373,974.36. Ang kontrata ng BONE token ay CyaWCznkgu528Nj5Nga2bd9cKQBcPCkYsKjs7Lgcpump na may market cap na $5,881.15. Ang kontrata ng liquidity pool ay 7kKXmQ6kN8ji2ZjgGT4ycA5tjyzFk9zjMxLdKQszgLEU na may kabuuang halaga na naka-lock (TVL) na $10,464.46. Ang BONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SOL na may kontrata na address 7kKXmQ6kN8ji2ZjgGT4ycA5tjyzFk9zjMxLdKQszgLEU ay $10,464.46.

Ang kabuuang transaksyon ng BONE/SOL ay 6485 sa nakaraang 24 na oras, kung saan 3139 ang mga buy transactions, at 3346 ang mga sales transactions.

Ang BONE/SOL pool ay may trading volume na $1,373,974.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SOL ay 0.00000002299, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.000005887 ngayon.

BONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:27:47 PMsell$68.83$0.0558870.26880.07229911.69M
H9KNA...C389
322w...nMWB
11/23/20247:27:27 PMsell$0.1328$0.0559650.00051890.0723322,270.04
UXvJK...uC6h
HJ3x...GrAp
11/23/20247:22:39 PMsell$70.91$0.0560650.2760.07236111.69M
H9KNA...C389
5pjx...G9WW
11/23/20246:01:04 PMsell$7.37$0.0561670.028670.0723961.2M
6UTtW...QafN
ndVX...VaHz
11/23/20246:00:57 PMsell$11.17$0.0561880.043430.0724041.81M
9iD49...ScGE
2qAh...QCga
11/23/20245:31:03 PMsell$2.61$0.0561830.010180.07241422,253.27
8yyX4...qAWE
2EeD...B4si
11/23/20245:07:10 PMsell$9.94$0.0561770.038910.0724161.61M
45GTw...Q87f
43iN...RRUH
11/23/20245:04:00 PMbuy$10.44$0.0562220.040750.0724281.68M
H9KNA...C389
3rtf...s7Q2
11/23/20244:56:32 PMsell$0.482$0.0561940.0018770.07241177,825.99
Csw23...2s9t
3Bhj...dvcp
11/23/20244:56:06 PMsell$0.06192$0.0561920.00024120.07241210,000
7bXc9...7VWA
5A6u...LMMu
11/23/20244:50:15 PMsell$0.03977$0.0561830.00015510.0724126,431.82
GESVn...yZS4
2KwB...Skc6
11/23/20244:35:06 PMsell$6.52$0.0562210.025320.0724151.05M
4UaXV...K4sH
2FCF...S8mD
11/23/20244:22:22 PMsell$0.464$0.0562050.0018080.07241874,790.31
HCmVp...Ncat
sAew...w9pm
11/23/20244:13:47 PMsell$0.153$0.0562850.00058910.07241824,358.57
FtGFG...5dv9
4noa...L75P
11/23/20244:09:50 PMbuy$0.02603$0.0563270.00010.072434,113.98
HuC6F...Pxee
54gx...4KhU
11/23/20244:08:25 PMbuy$1.26$0.0563210.0048580.07243199,918.85
3tM23...Mueg
39qN...rs6F
11/23/20244:00:08 PMsell$0.005924$0.0562860.000022780.072417942.46
2t3Vn...iRJp
4eNh...x7mJ
11/23/20243:58:12 PMsell$5.02$0.0562920.019310.072419798,085.08
CSTYq...azTQ
42zw...5qH7
11/23/20243:57:03 PMbuy$7.94$0.0563270.03050.072431.25M
D9s4g...X833
2Ni4...UxLq
11/23/20243:42:49 PMsell$3.25$0.056340.012390.072416512,951.23
BGfqy...6mS1
ENNX...GPJS